Want to see CLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
12.78
12.94
12.47
12.47
12.47
-0.56%
394,724
0.49
Sep 07, 2026
12.33
12.54
11.48
12.54
12.54
0.00%
0
0.00
Sep 04, 2026
12.33
12.54
11.48
12.54
12.54
+0.08%
328,789
0.40
Sep 03, 2026
12.55
12.72
12.47
12.53
12.53
+0.32%
384,893
0.47
Sep 02, 2026
12.20
12.61
12.17
12.49
12.49
+0.81%
453,084
0.55
Sep 01, 2026
12.48
12.61
12.28
12.39
12.39
-0.32%
467,849
0.57
Aug 31, 2026
12.60
12.86
12.38
12.43
12.43
+0.57%
605,357
0.74
Aug 28, 2026
12.33
12.43
12.25
12.36
12.36
+0.57%
267,971
0.33
Aug 27, 2026
11.95
12.46
11.75
12.29
12.29
+2.50%
381,368
0.46
Aug 26, 2026
12.01
12.12
11.78
11.99
11.99
-0.58%
395,430
0.48
Aug 25, 2026
11.98
12.17
11.81
12.06
12.06
+0.08%
447,721
0.54
Aug 24, 2026
12.45
12.45
11.96
12.05
12.05
-3.75%
377,849
0.45
Aug 21, 2026
12.38
12.62
12.31
12.52
12.52
+1.87%
354,905
0.42
Aug 20, 2026
12.72
12.86
12.29
12.29
12.29
-2.85%
585,826
0.71
Aug 19, 2026
12.70
12.83
12.53
12.65
12.65
+1.04%
421,777
0.51
Aug 18, 2026
12.63
12.63
12.24
12.52
12.52
-0.79%
541,347
0.65
Aug 17, 2026
12.57
12.76
12.45
12.62
12.62
+1.37%
316,951
0.38
Aug 14, 2026
12.40
12.85
12.29
12.45
12.45
+0.48%
474,992
0.57
Aug 13, 2026
12.27
12.77
12.10
12.39
12.39
-0.48%
740,566
0.90
Aug 12, 2026
12.24
12.52
12.11
12.45
12.45
+0.16%
737,565
0.90
Aug 11, 2026
12.18
12.52
12.14
12.43
12.43
+1.72%
650,326
0.79
Aug 10, 2026
11.37
12.23
11.37
12.22
12.22
+7.76%
624,182
0.76
Aug 07, 2026
11.07
11.42
11.07
11.35
11.34
+1.52%
387,962
0.47
Aug 06, 2026
11.07
11.43
10.98
11.18
11.17
+2.10%
429,247
0.52
Aug 05, 2026
11.24
11.25
10.79
10.95
10.94
-2.41%
541,091
0.66
Aug 04, 2026
10.63
11.29
10.32
11.22
11.21
+4.77%
651,427
0.80
Aug 03, 2026
10.50
10.76
10.41
10.71
10.70
+0.66%
635,920
0.78
Jul 31, 2026
10.50
10.90
10.22
10.64
10.63
+2.80%
774,822
0.96
Jul 30, 2026
10.44
10.53
9.95
10.35
10.34
+4.86%
1,113,774
1.39
Jul 29, 2026
11.11
11.11
9.79
9.87
9.86
-7.67%
1,604,276
2.02
Jul 28, 2026
11.40
11.41
10.64
10.69
10.68
-4.81%
637,336
0.79
Jul 27, 2026
11.51
11.71
11.19
11.23
11.22
-3.77%
609,492
0.75
Jul 24, 2026
11.94
12.17
11.57
11.67
11.66
-1.10%
856,022
1.07
Jul 23, 2026
12.09
12.27
11.69
11.80
11.79
-1.34%
790,238
1.00
Jul 22, 2026
11.62
12.21
11.28
11.96
11.95
+4.82%
931,156
1.19
Jul 21, 2026
11.10
11.54
11.01
11.41
11.40
+1.96%
813,035
1.05
Jul 20, 2026
11.23
11.40
11.02
11.19
11.18
-1.32%
792,527
1.03
Jul 17, 2026
11.49
11.52
11.18
11.34
11.33
-1.30%
579,385
0.76
Jul 16, 2026
11.44
11.50
11.29
11.49
11.48
+1.15%
518,078
0.68
Jul 15, 2026
11.48
11.67
11.06
11.36
11.35
-1.65%
615,555
0.81
Jul 14, 2026
11.51
11.57
11.11
11.55
11.54
+0.87%
574,985
0.76
Jul 13, 2026
11.24
11.79
11.19
11.45
11.44
+3.15%
927,056
1.25
Jul 10, 2026
11.04
11.16
10.90
11.10
11.09
+1.00%
907,985
1.24
Jul 09, 2026
10.98
11.01
10.65
10.99
10.98
-1.44%
963,324
1.33
Jul 08, 2026
10.98
11.32
10.94
11.15
11.14
+2.39%
940,478
1.32
Jul 07, 2026
11.11
11.37
10.80
10.89
10.88
-1.81%
1,012,145
1.44
Jul 06, 2026
11.46
11.52
10.76
11.09
11.08
-3.22%
904,134
1.31
Jul 03, 2026
11.68
11.84
11.43
11.46
11.45
0.00%
0
0.00
Jul 02, 2026
11.68
11.84
11.43
11.46
11.45
-0.95%
1,092,223
1.60
Jul 01, 2026
11.62
12.27
11.46
11.57
11.56
-0.69%
8,217,301
14.84
Rows: