Want to see CLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.36
10.79
10.22
10.64
10.64
+2.31%
880,172
1.52
Oct 29, 2026
10.05
10.48
9.91
10.40
10.40
-0.86%
1,035,556
1.81
Oct 28, 2026
10.38
10.61
10.26
10.49
10.49
+1.55%
976,969
1.71
Oct 27, 2026
10.22
10.34
10.04
10.33
10.33
+1.08%
890,901
1.55
Oct 26, 2026
9.80
10.35
9.80
10.22
10.22
+3.13%
526,973
0.89
Oct 23, 2026
9.42
10.00
9.41
9.91
9.91
+5.43%
1,019,459
1.74
Oct 22, 2026
10.08
10.08
9.13
9.40
9.40
-7.21%
1,010,273
1.75
Oct 21, 2026
10.08
10.25
10.08
10.13
10.13
+0.70%
496,750
0.85
Oct 20, 2026
10.24
10.35
9.95
10.06
10.06
-0.89%
376,519
0.64
Oct 19, 2026
9.94
10.19
9.94
10.15
10.15
+1.50%
466,441
0.78
Oct 16, 2026
9.92
10.10
9.88
10.00
10.00
+2.25%
385,080
0.64
Oct 15, 2026
9.70
9.79
9.48
9.78
9.78
+0.10%
802,014
1.33
Oct 14, 2026
10.16
10.22
9.73
9.77
9.77
-3.84%
699,406
1.16
Oct 13, 2026
10.09
10.26
10.05
10.16
10.16
+1.50%
740,620
1.24
Oct 12, 2026
10.26
10.28
9.93
10.01
10.01
-0.79%
430,209
0.71
Oct 09, 2026
10.14
10.26
10.06
10.09
10.09
-0.69%
607,481
1.01
Oct 08, 2026
10.17
10.22
10.02
10.16
10.16
+0.49%
517,617
0.85
Oct 07, 2026
10.25
10.33
9.98
10.11
10.11
-1.84%
589,796
0.96
Oct 06, 2026
10.51
10.61
10.16
10.30
10.30
-2.00%
580,461
0.94
Oct 05, 2026
9.96
10.74
9.88
10.51
10.51
+5.95%
1,059,139
1.72
Oct 02, 2026
9.77
10.18
9.74
9.92
9.92
+1.64%
624,019
1.00
Oct 01, 2026
9.74
9.92
9.66
9.76
9.76
+0.62%
781,514
1.25
Sep 30, 2026
9.73
9.89
9.63
9.70
9.70
-0.10%
783,023
1.28
Sep 29, 2026
9.88
9.95
9.65
9.71
9.71
-3.19%
866,329
1.41
Sep 28, 2026
10.47
10.53
10.01
10.03
10.03
-3.46%
620,327
0.84
Sep 25, 2026
10.47
10.72
10.38
10.39
10.39
-0.95%
884,868
1.20
Sep 24, 2026
10.76
10.82
10.45
10.49
10.49
-1.32%
663,395
0.88
Sep 23, 2026
10.93
10.99
10.63
10.63
10.63
-2.83%
644,409
0.84
Sep 22, 2026
11.07
11.31
10.72
10.94
10.94
0.00%
691,321
0.90
Sep 21, 2026
11.19
11.25
10.84
10.94
10.94
-2.76%
661,077
0.85
Sep 18, 2026
11.37
11.65
11.17
11.25
11.25
-1.32%
902,044
1.17
Sep 17, 2026
11.58
11.64
11.39
11.40
11.40
-0.44%
642,388
0.83
Sep 16, 2026
12.28
12.36
11.31
11.45
11.45
-6.61%
504,764
0.66
Sep 15, 2026
12.31
12.56
12.24
12.26
12.26
+0.33%
491,300
0.63
Sep 14, 2026
12.48
12.48
11.93
12.22
12.22
-2.24%
483,959
0.62
Sep 11, 2026
12.59
12.71
12.37
12.50
12.50
-0.24%
333,220
0.42
Sep 10, 2026
12.69
12.69
12.22
12.53
12.53
-0.71%
350,191
0.44
Sep 09, 2026
12.66
12.76
12.42
12.62
12.62
+1.20%
414,701
0.52
Sep 08, 2026
12.78
12.94
12.47
12.47
12.47
-0.56%
394,724
0.49
Sep 07, 2026
12.33
12.54
11.48
12.54
12.54
0.00%
0
0.00
Sep 04, 2026
12.33
12.54
11.48
12.54
12.54
+0.08%
328,789
0.40
Sep 03, 2026
12.55
12.72
12.47
12.53
12.53
+0.32%
384,893
0.47
Sep 02, 2026
12.20
12.61
12.17
12.49
12.49
+0.81%
453,084
0.55
Sep 01, 2026
12.48
12.61
12.28
12.39
12.39
-0.32%
467,849
0.57
Aug 31, 2026
12.60
12.86
12.38
12.43
12.43
+0.57%
605,357
0.74
Aug 28, 2026
12.33
12.43
12.25
12.36
12.36
+0.57%
267,971
0.33
Aug 27, 2026
11.95
12.46
11.75
12.29
12.29
+2.50%
381,368
0.46
Aug 26, 2026
12.01
12.12
11.78
11.99
11.99
-0.58%
395,430
0.48
Aug 25, 2026
11.98
12.17
11.81
12.06
12.06
+0.08%
447,721
0.54
Aug 24, 2026
12.45
12.45
11.96
12.05
12.05
-3.75%
377,849
0.45
Rows: