Want to see CLAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.63
4.63
4.41
4.43
4.43
-1.34%
221,439
1.50
Oct 29, 2026
4.37
4.54
4.27
4.49
4.49
+4.42%
531,622
3.79
Oct 28, 2026
4.00
4.36
3.99
4.30
4.30
+9.97%
772,848
5.98
Oct 27, 2026
3.90
3.94
3.81
3.91
3.91
+0.26%
401,675
3.24
Oct 26, 2026
3.84
3.94
3.79
3.90
3.90
+1.83%
175,774
1.43
Oct 23, 2026
3.90
3.90
3.73
3.83
3.83
0.00%
92,301
0.75
Oct 22, 2026
3.82
3.91
3.82
3.83
3.83
+0.26%
169,448
1.40
Oct 21, 2026
3.60
3.85
3.60
3.82
3.82
+6.11%
173,596
1.45
Oct 20, 2026
3.60
3.61
3.52
3.60
3.60
-1.10%
199,500
1.69
Oct 19, 2026
3.61
3.65
3.52
3.64
3.64
+1.11%
103,021
0.87
Oct 16, 2026
3.51
3.61
3.49
3.60
3.60
+2.86%
148,304
1.27
Oct 15, 2026
3.47
3.52
3.44
3.50
3.50
+1.74%
83,083
0.71
Oct 14, 2026
3.51
3.53
3.44
3.44
3.44
-2.82%
84,945
0.73
Oct 13, 2026
3.55
3.57
3.49
3.54
3.54
+0.28%
106,209
0.92
Oct 12, 2026
3.50
3.55
3.47
3.53
3.53
+1.00%
142,358
1.24
Oct 09, 2026
3.47
3.52
3.44
3.50
3.50
+2.19%
153,093
1.35
Oct 08, 2026
3.37
3.43
3.37
3.42
3.42
+0.29%
86,657
0.75
Oct 07, 2026
3.36
3.43
3.36
3.41
3.41
-0.58%
81,792
0.69
Oct 06, 2026
3.47
3.51
3.43
3.43
3.43
-0.58%
107,104
0.91
Oct 05, 2026
3.47
3.47
3.39
3.45
3.45
0.00%
71,567
0.60
Oct 02, 2026
3.40
3.46
3.39
3.45
3.45
+2.07%
118,944
1.00
Oct 01, 2026
3.39
3.40
3.26
3.38
3.38
-0.29%
186,945
1.59
Sep 30, 2026
3.43
3.44
3.37
3.39
3.39
-1.17%
93,131
0.80
Sep 29, 2026
3.51
3.51
3.42
3.43
3.43
-2.00%
99,589
0.85
Sep 28, 2026
3.59
3.61
3.48
3.50
3.50
-2.23%
140,898
1.19
Sep 25, 2026
3.51
3.62
3.49
3.58
3.58
+1.99%
71,349
0.59
Sep 24, 2026
3.50
3.52
3.45
3.51
3.51
+0.29%
60,518
0.48
Sep 23, 2026
3.51
3.57
3.44
3.50
3.50
-1.96%
123,681
0.71
Sep 22, 2026
3.58
3.64
3.57
3.57
3.57
0.00%
89,800
0.49
Sep 21, 2026
3.61
3.63
3.56
3.57
3.57
-0.28%
74,402
0.40
Sep 18, 2026
3.55
3.61
3.52
3.58
3.58
0.00%
141,653
0.75
Sep 17, 2026
3.62
3.77
3.55
3.58
3.58
+0.85%
86,120
0.45
Sep 16, 2026
3.54
3.65
3.50
3.55
3.55
+1.14%
183,698
0.97
Sep 15, 2026
3.58
3.58
3.47
3.51
3.51
-1.96%
95,132
0.49
Sep 14, 2026
3.54
3.59
3.52
3.58
3.58
+0.85%
132,287
0.67
Sep 11, 2026
3.60
3.68
3.51
3.55
3.55
0.00%
131,227
0.63
Sep 10, 2026
3.60
3.69
3.55
3.55
3.55
-2.74%
125,046
0.59
Sep 09, 2026
3.71
3.81
3.65
3.65
3.65
-1.88%
85,035
0.39
Sep 08, 2026
3.78
3.79
3.71
3.72
3.72
-0.80%
128,298
0.59
Sep 07, 2026
3.78
3.82
3.73
3.75
3.75
0.00%
0
0.00
Sep 04, 2026
3.78
3.82
3.73
3.75
3.75
-1.57%
77,371
0.35
Sep 03, 2026
3.78
3.85
3.76
3.81
3.81
+0.79%
141,853
0.64
Sep 02, 2026
3.65
3.84
3.65
3.78
3.78
+3.85%
99,060
0.45
Sep 01, 2026
3.65
3.70
3.62
3.64
3.64
-2.15%
127,476
0.58
Aug 31, 2026
3.80
3.80
3.70
3.72
3.72
-2.11%
104,151
0.47
Aug 28, 2026
3.75
3.87
3.75
3.80
3.80
+1.06%
200,998
0.92
Aug 27, 2026
3.74
3.77
3.70
3.76
3.76
+0.80%
109,852
0.50
Aug 26, 2026
3.83
3.83
3.71
3.73
3.73
-1.84%
103,899
0.47
Aug 25, 2026
3.78
3.86
3.75
3.80
3.80
-0.52%
246,943
1.14
Aug 24, 2026
3.71
3.86
3.71
3.82
3.82
+2.96%
149,003
0.69
Rows: