Want to see CLAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.60
3.68
3.51
3.55
3.55
0.00%
131,227
0.63
Sep 10, 2026
3.60
3.69
3.55
3.55
3.55
-2.74%
125,046
0.59
Sep 09, 2026
3.71
3.81
3.65
3.65
3.65
-1.88%
85,035
0.39
Sep 08, 2026
3.78
3.79
3.71
3.72
3.72
-0.80%
128,298
0.59
Sep 07, 2026
3.78
3.82
3.73
3.75
3.75
0.00%
0
0.00
Sep 04, 2026
3.78
3.82
3.73
3.75
3.75
-1.57%
77,371
0.35
Sep 03, 2026
3.78
3.85
3.76
3.81
3.81
+0.79%
141,853
0.64
Sep 02, 2026
3.65
3.84
3.65
3.78
3.78
+3.85%
99,060
0.45
Sep 01, 2026
3.65
3.70
3.62
3.64
3.64
-2.15%
127,476
0.58
Aug 31, 2026
3.80
3.80
3.70
3.72
3.72
-2.11%
104,151
0.47
Aug 28, 2026
3.75
3.87
3.75
3.80
3.80
+1.06%
200,998
0.92
Aug 27, 2026
3.74
3.77
3.70
3.76
3.76
+0.80%
109,852
0.50
Aug 26, 2026
3.83
3.83
3.71
3.73
3.73
-1.84%
103,899
0.47
Aug 25, 2026
3.78
3.86
3.75
3.80
3.80
-0.52%
246,943
1.14
Aug 24, 2026
3.71
3.86
3.71
3.82
3.82
+2.96%
149,003
0.69
Aug 21, 2026
3.70
3.77
3.66
3.71
3.71
+2.77%
164,101
0.75
Aug 20, 2026
3.65
3.68
3.58
3.61
3.61
-3.22%
179,652
0.84
Aug 19, 2026
3.66
3.77
3.66
3.73
3.73
+3.04%
101,632
0.47
Aug 18, 2026
3.63
3.68
3.56
3.62
3.62
-0.28%
191,526
0.87
Aug 17, 2026
3.62
3.70
3.61
3.63
3.63
+0.14%
97,086
0.43
Aug 14, 2026
3.81
3.81
3.60
3.65
3.63
-3.69%
126,547
0.56
Aug 13, 2026
3.72
3.80
3.72
3.79
3.76
+3.01%
110,426
0.48
Aug 12, 2026
3.81
3.82
3.66
3.68
3.65
-3.41%
96,731
0.42
Aug 11, 2026
3.82
3.93
3.81
3.81
3.78
+0.77%
125,663
0.53
Aug 10, 2026
3.71
3.92
3.71
3.78
3.75
+1.90%
178,799
0.75
Aug 07, 2026
3.61
3.98
3.55
3.71
3.68
+10.10%
408,625
1.69
Aug 06, 2026
3.37
3.45
3.33
3.37
3.35
+0.30%
147,603
0.61
Aug 05, 2026
3.38
3.42
3.34
3.36
3.34
+0.27%
65,300
0.26
Aug 04, 2026
3.30
3.36
3.28
3.35
3.33
+1.22%
95,627
0.37
Aug 03, 2026
3.22
3.33
3.22
3.31
3.29
+3.11%
75,372
0.29
Jul 31, 2026
3.20
3.23
3.16
3.21
3.19
0.00%
67,657
0.26
Jul 30, 2026
3.25
3.29
3.20
3.21
3.19
-1.51%
80,061
0.30
Jul 29, 2026
3.33
3.35
3.26
3.26
3.24
-2.12%
80,138
0.30
Jul 28, 2026
3.25
3.36
3.24
3.33
3.31
+1.85%
101,241
0.38
Jul 27, 2026
3.27
3.32
3.27
3.27
3.25
+0.31%
53,578
0.20
Jul 24, 2026
3.26
3.30
3.25
3.26
3.24
0.00%
100,834
0.37
Jul 23, 2026
3.31
3.32
3.23
3.26
3.24
-2.71%
98,964
0.36
Jul 22, 2026
3.36
3.42
3.31
3.35
3.33
-0.27%
107,980
0.39
Jul 21, 2026
3.34
3.38
3.30
3.36
3.34
0.00%
83,746
0.30
Jul 20, 2026
3.44
3.45
3.34
3.36
3.34
-2.06%
49,042
0.17
Jul 17, 2026
3.40
3.47
3.39
3.43
3.41
+0.29%
73,262
0.26
Jul 16, 2026
3.33
3.44
3.33
3.42
3.40
+2.38%
80,020
0.28
Jul 15, 2026
3.27
3.39
3.27
3.34
3.32
+2.47%
51,866
0.18
Jul 14, 2026
3.39
3.39
3.25
3.26
3.24
-3.55%
102,134
0.36
Jul 13, 2026
3.36
3.46
3.35
3.38
3.36
+0.60%
182,993
0.64
Jul 10, 2026
3.28
3.38
3.27
3.36
3.34
+2.43%
271,813
0.94
Jul 09, 2026
3.22
3.29
3.22
3.28
3.26
+2.16%
84,042
0.29
Jul 08, 2026
3.18
3.22
3.15
3.21
3.19
+0.95%
134,823
0.47
Jul 07, 2026
3.16
3.21
3.14
3.18
3.16
+0.64%
127,403
0.44
Jul 06, 2026
3.15
3.23
3.13
3.16
3.14
0.00%
99,472
0.34
Rows: