Education
About Us
Working with TipRanks
Follow Us
Capitec Bank Holdings (CKHGF)
:CKHGF
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
193.58
202.63
184.53
193.58
193.58
-0.92%
0
-
May 16, 2025
195.38
203.71
187.05
195.38
195.38
-0.56%
0
-
May 15, 2025
196.48
205.50
187.45
196.48
196.48
+1.50%
0
-
May 14, 2025
193.57
203.05
184.08
193.57
193.56
+2.46%
0
-
May 13, 2025
191.35
200.31
182.38
191.35
188.92
+1.80%
0
-
May 12, 2025
190.39
199.53
181.24
190.39
187.97
+2.63%
0
-
May 09, 2025
187.90
196.91
178.88
187.90
185.51
+1.87%
0
-
May 08, 2025
186.82
196.16
177.48
186.82
184.45
+2.36%
0
-
May 07, 2025
184.85
194.09
175.61
184.85
182.50
+0.66%
0
-
May 06, 2025
186.00
195.26
176.73
186.00
183.64
+2.14%
0
-
May 05, 2025
184.44
193.66
175.22
184.44
182.10
+0.96%
0
-
May 02, 2025
185.03
194.28
175.78
185.03
182.68
+0.97%
0
-
May 01, 2025
185.61
194.89
176.33
185.61
183.26
+1.54%
0
-
Apr 30, 2025
185.14
194.40
175.88
185.14
182.79
-0.21%
0
-
Apr 29, 2025
187.92
197.31
178.52
187.92
185.53
+1.98%
0
-
Apr 28, 2025
186.64
195.97
177.30
186.64
184.27
+1.92%
0
-
Apr 25, 2025
185.47
194.15
176.78
185.47
183.11
+4.15%
0
-
Apr 24, 2025
180.37
189.36
171.38
180.37
178.08
+2.63%
0
-
Apr 23, 2025
178.00
186.90
169.10
178.00
175.74
+8.14%
0
-
Apr 22, 2025
166.72
175.06
158.38
166.72
164.60
+2.26%
0
-
Apr 21, 2025
165.13
173.38
156.87
165.13
163.03
+1.79%
0
-
Apr 17, 2025
164.31
172.52
156.09
164.31
162.22
+2.12%
0
-
Apr 16, 2025
162.96
170.59
155.33
162.96
160.89
+2.44%
0
-
Apr 15, 2025
161.12
169.17
153.06
161.12
159.07
+0.60%
0
-
Apr 14, 2025
162.21
170.31
154.10
162.21
160.15
+4.85%
0
-
Apr 11, 2025
156.69
163.22
150.15
156.69
154.70
+3.59%
0
-
Apr 10, 2025
153.20
160.85
145.54
153.20
151.25
+5.70%
0
-
Apr 09, 2025
146.80
153.26
140.34
146.80
144.94
+3.21%
0
-
Apr 08, 2025
144.06
148.95
139.17
144.06
142.23
+4.66%
0
-
Apr 07, 2025
139.41
146.38
132.44
139.41
137.64
+0.84%
0
-
Apr 04, 2025
140.02
146.74
133.30
140.02
138.24
-4.64%
0
-
Apr 03, 2025
148.72
155.91
141.53
148.72
146.83
-4.90%
0
-
Apr 02, 2025
158.39
166.10
150.67
158.39
156.38
-4.48%
0
-
Apr 01, 2025
167.94
176.09
159.78
167.94
165.80
-0.22%
0
-
Mar 31, 2025
170.46
178.19
162.73
170.46
168.30
+2.23%
0
-
Mar 28, 2025
168.89
176.69
161.09
168.89
166.75
-3.32%
0
-
Mar 27, 2025
176.94
185.49
168.39
176.94
174.70
+0.44%
0
-
Mar 26, 2025
178.44
187.01
169.86
178.44
176.17
+3.09%
0
-
Mar 25, 2025
175.31
183.89
166.73
175.31
173.09
+3.54%
0
-
Mar 24, 2025
171.50
179.83
163.16
171.50
169.32
-0.83%
0
-
Mar 21, 2025
175.16
183.13
167.18
175.16
172.93
+1.21%
0
-
Mar 20, 2025
175.29
183.26
167.32
175.29
173.07
+1.79%
0
-
Mar 19, 2025
174.42
182.10
166.74
174.42
172.21
+3.82%
0
-
Mar 18, 2025
170.17
178.00
162.33
170.17
168.01
+1.14%
0
-
Mar 17, 2025
170.41
177.89
162.92
170.41
168.24
+4.14%
0
-
Mar 14, 2025
165.74
173.49
157.98
165.74
163.63
+3.28%
0
-
Mar 13, 2025
162.54
170.01
155.07
162.54
160.48
+0.93%
0
-
Mar 12, 2025
163.11
170.85
155.36
163.11
161.04
+1.75%
0
-
Mar 11, 2025
162.36
169.88
154.83
162.36
160.30
+1.01%
0
-
Mar 10, 2025
162.80
170.48
155.12
162.80
160.74
-0.33%
0
-
Rows: