Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
251.14
263.70
238.58
251.14
251.14
-5.17%
0
0.00
Sep 30, 2026
264.84
278.08
251.60
264.84
264.84
-2.01%
0
0.00
Sep 29, 2026
270.29
283.64
256.93
270.29
270.29
-0.51%
0
0.00
Sep 28, 2026
271.68
285.07
258.29
271.68
271.68
-1.25%
0
0.00
Sep 25, 2026
275.12
288.54
261.69
275.12
275.12
+0.87%
0
0.00
Sep 24, 2026
272.75
286.38
259.11
272.75
272.75
-0.38%
0
0.00
Sep 23, 2026
273.78
287.36
260.19
273.78
273.78
-2.13%
0
0.00
Sep 22, 2026
279.75
292.02
267.47
279.75
279.75
+0.75%
0
0.00
Sep 21, 2026
277.67
291.54
263.79
277.67
277.67
+1.07%
0
0.00
Sep 18, 2026
274.72
288.45
260.98
274.72
274.72
-0.38%
0
0.00
Sep 17, 2026
275.78
289.07
262.48
275.78
275.78
+0.52%
0
0.00
Sep 16, 2026
274.34
288.05
260.62
274.34
274.34
-1.18%
0
0.00
Sep 15, 2026
277.60
290.29
264.91
277.60
277.60
+1.41%
0
0.00
Sep 14, 2026
273.75
287.08
260.42
273.75
273.75
-1.94%
0
0.00
Sep 11, 2026
279.17
292.73
265.60
279.17
279.17
+0.92%
0
0.00
Sep 10, 2026
276.63
290.40
262.86
276.63
276.63
-4.85%
0
0.00
Sep 09, 2026
290.75
305.25
276.24
290.75
290.75
-0.90%
0
0.00
Sep 08, 2026
293.40
307.07
279.72
293.40
293.40
+0.16%
0
0.00
Sep 07, 2026
292.93
307.57
278.28
292.93
292.93
0.00%
0
0.00
Sep 04, 2026
292.93
307.57
278.28
292.93
292.93
+0.73%
0
0.00
Sep 03, 2026
290.80
304.88
276.71
290.80
290.80
+0.81%
0
0.00
Sep 02, 2026
288.45
301.80
275.09
288.45
288.45
+1.05%
0
0.00
Sep 01, 2026
285.45
298.63
272.27
285.45
285.45
-1.53%
0
0.00
Aug 31, 2026
289.89
303.64
276.13
289.89
289.89
+0.69%
0
0.00
Aug 28, 2026
287.89
301.00
274.78
287.89
287.89
-0.57%
0
0.00
Aug 27, 2026
289.55
303.71
275.38
289.55
289.55
-1.60%
0
0.00
Aug 26, 2026
294.25
308.96
279.54
294.25
294.25
+0.23%
0
0.00
Aug 25, 2026
293.59
306.91
280.26
293.59
293.59
+1.19%
0
0.00
Aug 24, 2026
290.13
304.34
275.92
290.13
290.13
-1.34%
0
0.00
Aug 21, 2026
294.09
308.79
279.38
294.09
294.09
+1.02%
0
0.00
Aug 20, 2026
291.11
304.60
277.62
291.11
291.11
-1.38%
0
0.00
Aug 19, 2026
295.17
309.93
280.41
295.17
295.17
+1.15%
0
0.00
Aug 18, 2026
291.81
306.26
277.36
291.81
291.81
-1.85%
0
0.00
Aug 17, 2026
297.31
311.86
282.76
297.31
297.31
+4.75%
0
0.00
Aug 14, 2026
283.83
283.83
283.83
283.83
283.83
0.00%
0
0.00
Aug 13, 2026
283.83
283.83
283.83
283.83
283.83
-3.65%
1
2.33
Aug 12, 2026
294.58
309.31
279.85
294.58
294.58
-0.37%
0
0.00
Aug 11, 2026
295.68
310.34
281.01
295.68
295.68
-1.11%
0
0.00
Aug 10, 2026
298.99
313.93
284.04
298.99
298.99
-0.35%
0
0.00
Aug 07, 2026
300.03
315.03
285.03
300.03
300.03
+0.98%
0
0.00
Aug 06, 2026
297.12
311.88
282.35
297.12
297.12
+0.43%
0
0.00
Aug 05, 2026
295.85
310.01
281.68
295.85
295.85
-0.71%
0
0.00
Aug 04, 2026
297.96
312.83
283.08
297.96
297.96
+2.38%
0
0.00
Aug 03, 2026
291.02
305.57
276.47
291.02
291.02
+1.64%
0
0.00
Jul 31, 2026
286.32
299.57
273.07
286.32
286.32
+0.82%
0
0.00
Jul 30, 2026
284.00
296.64
271.36
284.00
284.00
+3.79%
0
0.00
Jul 29, 2026
273.63
273.63
273.63
273.63
273.63
-0.74%
27
∞
Jul 28, 2026
275.68
288.93
262.42
275.68
275.68
-0.03%
0
-
Jul 27, 2026
275.77
289.55
261.98
275.77
275.77
+0.76%
0
-
Jul 24, 2026
273.69
287.37
260.00
273.69
273.69
+1.07%
0
-
Rows: