Want to see CIZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
9.60
9.60
9.12
9.12
9.12
-6.03%
13,460
3.65
Sep 30, 2026
9.80
9.80
9.71
9.71
9.71
-2.46%
514
0.14
Sep 29, 2026
10.00
10.00
9.95
9.95
9.95
+1.53%
1,010
0.28
Sep 28, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
514
0.14
Sep 25, 2026
10.05
10.05
9.80
9.80
9.80
-2.49%
3,214
0.89
Sep 24, 2026
10.15
10.31
10.05
10.05
10.05
-3.75%
14,247
4.18
Sep 23, 2026
10.52
10.55
10.35
10.44
10.44
-0.40%
7,725
2.29
Sep 22, 2026
10.48
10.50
10.48
10.48
10.48
+1.20%
903
0.26
Sep 21, 2026
10.37
10.50
10.21
10.36
10.36
-1.99%
5,544
1.59
Sep 18, 2026
10.57
10.64
10.50
10.57
10.57
+0.24%
0
0.00
Sep 17, 2026
10.55
10.64
10.45
10.55
10.55
+0.43%
0
0.00
Sep 16, 2026
10.50
10.57
10.26
10.50
10.50
0.00%
7,418
2.03
Sep 15, 2026
10.50
10.55
10.45
10.50
10.50
-0.57%
6,654
1.75
Sep 14, 2026
10.50
10.56
10.50
10.56
10.56
+0.38%
7,413
2.00
Sep 11, 2026
10.52
10.52
10.52
10.52
10.52
-0.28%
7,167
1.97
Sep 10, 2026
10.54
10.55
10.50
10.55
10.55
-0.28%
6,754
1.89
Sep 09, 2026
10.58
10.66
10.50
10.58
10.58
+0.61%
0
0.00
Sep 08, 2026
10.56
10.67
10.20
10.52
10.52
-0.13%
6,876
1.97
Sep 07, 2026
10.53
10.56
10.50
10.53
10.53
0.00%
0
0.00
Sep 04, 2026
10.53
10.56
10.50
10.53
10.53
-1.31%
0
0.00
Sep 03, 2026
10.29
10.67
10.29
10.67
10.67
+3.69%
11,857
3.39
Sep 02, 2026
10.29
10.36
10.29
10.29
10.29
-0.48%
1,152
0.33
Sep 01, 2026
10.34
10.34
10.34
10.34
10.34
-0.10%
115
0.03
Aug 31, 2026
10.49
10.49
10.35
10.35
10.35
-1.33%
4,761
1.34
Aug 28, 2026
10.49
10.49
10.49
10.49
10.49
+0.87%
450
0.13
Aug 27, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
457
0.13
Aug 26, 2026
10.40
10.40
10.40
10.40
10.40
-2.23%
675
0.19
Aug 25, 2026
10.75
10.75
10.64
10.64
10.64
+1.40%
700
0.20
Aug 24, 2026
10.55
10.55
10.49
10.49
10.49
-0.10%
515
0.15
Aug 21, 2026
10.50
10.56
10.44
10.50
10.50
0.00%
22,294
6.99
Aug 20, 2026
10.96
10.96
10.50
10.50
10.50
-3.49%
6,503
2.09
Aug 19, 2026
10.88
10.96
10.80
10.88
10.88
+1.21%
0
0.00
Aug 18, 2026
10.90
10.90
10.75
10.75
10.75
-2.18%
1,003
0.30
Aug 17, 2026
10.99
11.00
10.93
10.99
10.99
+1.52%
3,993
1.18
Aug 14, 2026
10.83
10.90
10.75
10.83
10.83
-1.32%
0
0.00
Aug 13, 2026
10.96
10.97
10.95
10.97
10.97
+0.18%
1,720
0.51
Aug 12, 2026
10.70
10.95
10.58
10.95
10.95
+0.64%
3,289
0.99
Aug 11, 2026
10.94
10.94
10.78
10.88
10.88
+1.68%
2,395
0.73
Aug 10, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
404
0.12
Aug 07, 2026
10.55
10.70
10.53
10.70
10.70
+2.88%
3,119
0.94
Aug 06, 2026
10.70
10.70
10.25
10.40
10.40
-2.07%
2,871
0.88
Aug 05, 2026
10.52
10.62
10.51
10.62
10.62
+3.51%
2,165
0.67
Aug 04, 2026
10.70
10.70
10.26
10.26
10.26
-2.38%
2,008
0.62
Aug 03, 2026
10.96
10.97
10.50
10.51
10.51
-2.14%
5,072
1.59
Jul 31, 2026
10.70
10.74
10.63
10.74
10.74
+0.85%
697
0.22
Jul 30, 2026
10.74
10.74
10.20
10.65
10.65
+1.43%
5,382
1.74
Jul 29, 2026
10.37
10.50
10.25
10.50
10.50
+2.04%
3,832
1.19
Jul 28, 2026
10.29
10.29
10.29
10.29
10.29
+0.26%
770
0.23
Jul 27, 2026
10.09
10.26
10.09
10.26
10.26
+1.64%
11,937
3.75
Jul 24, 2026
10.00
10.25
9.98
10.10
10.10
+2.20%
6,100
1.98
Rows: