Want to see CIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
37.84
37.84
35.02
35.45
35.45
-4.50%
12,574
1.51
Sep 08, 2026
35.25
37.90
33.07
37.12
37.12
+6.06%
42,406
5.49
Sep 07, 2026
35.18
35.71
34.12
35.00
35.00
0.00%
0
0.00
Sep 04, 2026
35.18
35.71
34.12
35.00
35.00
-2.59%
16,920
2.22
Sep 03, 2026
35.48
36.25
34.67
35.93
35.93
+2.51%
19,029
2.59
Sep 02, 2026
33.85
36.10
32.65
35.35
35.05
+7.12%
29,598
4.27
Sep 01, 2026
31.81
34.65
31.51
33.00
32.72
+3.68%
13,816
2.05
Aug 31, 2026
31.90
32.00
31.25
31.83
31.56
-0.22%
9,168
1.36
Aug 28, 2026
31.50
31.90
30.90
31.90
31.63
+0.16%
9,131
1.37
Aug 27, 2026
31.70
31.90
31.70
31.85
31.58
-0.47%
5,139
0.77
Aug 26, 2026
31.50
32.00
31.48
32.00
31.73
+0.76%
4,006
0.60
Aug 25, 2026
31.27
31.90
31.22
31.76
31.49
+1.24%
6,987
1.05
Aug 24, 2026
31.90
31.90
31.10
31.37
31.10
-1.97%
6,952
1.05
Aug 21, 2026
31.50
32.00
30.87
32.00
31.73
+1.72%
8,010
1.23
Aug 20, 2026
31.10
32.00
29.55
31.46
31.19
+1.49%
13,012
2.06
Aug 19, 2026
31.84
31.84
30.44
31.00
30.74
+0.62%
3,945
0.62
Aug 18, 2026
30.41
31.11
30.20
30.81
30.55
+0.13%
5,078
0.81
Aug 17, 2026
31.16
31.50
30.28
30.77
30.51
-1.38%
8,481
1.37
Aug 14, 2026
31.65
31.65
31.20
31.20
30.94
-1.23%
5,728
0.92
Aug 13, 2026
31.61
31.70
31.32
31.59
31.32
+0.86%
11,365
1.87
Aug 12, 2026
32.00
32.04
31.32
31.32
31.05
-0.51%
7,530
1.25
Aug 11, 2026
30.10
31.51
30.10
31.48
31.21
+3.96%
6,863
1.15
Aug 10, 2026
29.47
30.50
29.47
30.28
30.02
+0.63%
9,244
1.58
Aug 07, 2026
30.09
30.09
29.77
30.09
29.83
+0.30%
5,191
0.89
Aug 06, 2026
27.21
30.00
27.21
30.00
29.75
+6.76%
3,409
0.59
Aug 05, 2026
26.13
29.90
25.47
28.10
27.86
-3.20%
29,190
5.48
Aug 04, 2026
29.60
29.91
29.03
29.03
28.78
-1.93%
11,252
2.16
Aug 03, 2026
28.56
30.00
28.56
29.60
29.35
+4.56%
5,771
1.11
Jul 31, 2026
29.39
29.39
28.31
28.31
28.07
-0.25%
4,131
0.79
Jul 30, 2026
28.58
28.84
27.46
28.38
28.14
-0.73%
2,963
0.57
Jul 29, 2026
28.54
29.11
28.26
28.59
28.35
+1.82%
3,727
0.72
Jul 28, 2026
28.00
28.63
27.37
28.08
27.84
+1.19%
9,675
1.91
Jul 27, 2026
27.00
27.98
27.00
27.75
27.51
+3.93%
5,302
1.06
Jul 24, 2026
25.99
27.42
25.99
26.70
26.47
+3.05%
4,554
0.92
Jul 23, 2026
25.83
26.20
25.63
25.91
25.69
-2.15%
4,316
0.87
Jul 22, 2026
26.20
26.50
25.56
26.48
26.26
+1.07%
5,573
1.14
Jul 21, 2026
25.75
26.20
25.50
26.20
25.98
+4.80%
6,982
1.46
Jul 20, 2026
25.77
25.77
25.00
25.00
24.79
-0.40%
5,061
1.07
Jul 17, 2026
25.10
26.00
25.10
25.10
24.89
-0.52%
9,182
1.99
Jul 16, 2026
25.75
25.75
25.10
25.23
25.02
-2.51%
2,300
0.50
Jul 15, 2026
25.70
26.09
25.25
25.88
25.66
+3.19%
7,206
1.59
Jul 14, 2026
26.39
26.39
25.08
25.08
24.87
-3.54%
1,073
0.24
Jul 13, 2026
26.00
26.00
26.00
26.00
25.78
-3.85%
1,879
0.41
Jul 10, 2026
25.77
27.50
25.77
27.04
26.81
+3.52%
10,765
2.44
Jul 09, 2026
25.92
26.12
25.26
26.12
25.90
+0.70%
2,116
0.48
Jul 08, 2026
25.39
26.25
24.55
25.94
25.72
+2.65%
6,882
1.58
Jul 07, 2026
25.48
26.09
25.00
25.27
25.06
+1.08%
7,179
1.65
Jul 06, 2026
25.60
26.48
24.70
25.00
24.79
-2.27%
4,867
1.13
Jul 03, 2026
25.56
27.12
25.53
25.58
25.36
0.00%
0
0.00
Jul 02, 2026
25.56
27.12
25.53
25.58
25.36
-2.63%
7,732
1.82
Rows: