Want to see CIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
35.17
37.35
35.17
36.23
36.23
+1.54%
13,711
0.67
Oct 29, 2026
36.36
36.36
35.36
35.68
35.68
-0.75%
9,648
0.48
Oct 28, 2026
36.75
36.75
35.95
35.95
35.95
-1.05%
9,686
0.48
Oct 27, 2026
36.30
36.95
36.30
36.33
36.33
+0.14%
12,861
0.64
Oct 26, 2026
35.49
36.95
35.49
36.28
36.28
+0.50%
19,961
1.01
Oct 23, 2026
35.56
36.54
34.77
36.10
36.10
+0.81%
29,178
1.50
Oct 22, 2026
34.63
35.81
34.63
35.81
35.81
+3.80%
21,530
1.12
Oct 21, 2026
36.93
36.93
34.36
34.50
34.50
-7.46%
17,254
0.91
Oct 20, 2026
35.86
37.28
35.63
37.28
37.28
+3.56%
11,625
0.62
Oct 19, 2026
35.01
36.00
32.16
36.00
36.00
+0.14%
15,984
0.85
Oct 16, 2026
37.07
37.07
34.86
35.95
35.95
-3.57%
12,555
0.67
Oct 15, 2026
36.56
37.63
36.56
37.28
37.28
+1.33%
12,075
0.65
Oct 14, 2026
37.81
37.81
36.79
36.79
36.79
-3.31%
15,197
0.82
Oct 13, 2026
39.99
39.99
37.90
38.05
38.05
-2.56%
10,398
0.57
Oct 12, 2026
39.75
40.30
39.05
39.05
39.05
-0.53%
15,392
0.85
Oct 09, 2026
39.50
40.04
39.21
39.26
39.26
-0.56%
9,286
0.51
Oct 08, 2026
39.43
39.66
39.25
39.48
39.48
+0.46%
8,720
0.49
Oct 07, 2026
38.45
39.39
38.30
39.30
39.30
+0.77%
9,257
0.52
Oct 06, 2026
38.00
39.00
37.36
39.00
39.00
+2.01%
8,747
0.49
Oct 05, 2026
37.83
38.23
36.72
38.23
38.23
+2.22%
11,807
0.66
Oct 02, 2026
36.39
38.35
36.39
37.40
37.40
+2.72%
19,154
1.09
Oct 01, 2026
37.14
38.01
36.14
36.41
36.41
-2.62%
12,149
0.70
Sep 30, 2026
37.63
39.25
37.20
37.39
37.39
-1.01%
19,069
1.11
Sep 29, 2026
38.13
38.55
37.27
37.77
37.77
-2.93%
17,164
1.01
Sep 28, 2026
37.64
38.98
37.34
38.91
38.91
+2.94%
51,815
3.19
Sep 25, 2026
35.91
38.43
35.91
37.80
37.80
+4.25%
35,725
2.27
Sep 24, 2026
36.58
36.58
35.75
36.26
36.26
+1.68%
10,456
0.67
Sep 23, 2026
38.40
38.40
35.66
35.66
35.66
-7.01%
20,103
1.25
Sep 22, 2026
38.13
39.36
37.69
38.35
38.35
-0.36%
80,536
5.41
Sep 21, 2026
37.67
39.73
36.86
38.49
38.49
+3.02%
104,204
7.79
Sep 18, 2026
37.42
39.96
36.56
37.36
37.36
-1.03%
137,631
12.25
Sep 17, 2026
36.09
39.75
35.80
37.75
37.75
+4.08%
73,474
7.26
Sep 16, 2026
38.74
38.74
35.37
36.27
36.27
-5.52%
65,578
7.22
Sep 15, 2026
38.10
39.00
37.85
38.39
38.39
+0.63%
20,490
2.29
Sep 14, 2026
36.51
40.29
35.85
38.15
38.15
+7.01%
25,619
2.97
Sep 11, 2026
35.54
36.18
35.09
35.65
35.65
+0.20%
6,267
0.73
Sep 10, 2026
36.01
36.57
34.46
35.58
35.58
+0.37%
16,445
1.94
Sep 09, 2026
37.84
37.84
35.02
35.45
35.45
-4.50%
12,574
1.51
Sep 08, 2026
35.25
37.90
33.07
37.12
37.12
+6.06%
42,406
5.49
Sep 07, 2026
35.18
35.71
34.12
35.00
35.00
0.00%
0
0.00
Sep 04, 2026
35.18
35.71
34.12
35.00
35.00
-2.59%
16,920
2.22
Sep 03, 2026
35.48
36.25
34.67
35.93
35.93
+2.51%
19,029
2.59
Sep 02, 2026
33.85
36.10
32.65
35.35
35.05
+7.12%
29,598
4.27
Sep 01, 2026
31.81
34.65
31.51
33.00
32.72
+3.68%
13,816
2.05
Aug 31, 2026
31.90
32.00
31.25
31.83
31.56
-0.22%
9,168
1.36
Aug 28, 2026
31.50
31.90
30.90
31.90
31.63
+0.16%
9,131
1.37
Aug 27, 2026
31.70
31.90
31.70
31.85
31.58
-0.47%
5,139
0.77
Aug 26, 2026
31.50
32.00
31.48
32.00
31.73
+0.76%
4,006
0.60
Aug 25, 2026
31.27
31.90
31.22
31.76
31.49
+1.24%
6,987
1.05
Aug 24, 2026
31.90
31.90
31.10
31.37
31.10
-1.97%
6,952
1.05
Rows: