Want to see CIVB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
27.42
27.55
26.79
27.16
27.16
-1.42%
142,459
0.99
Sep 15, 2026
27.66
27.70
27.35
27.55
27.55
+0.07%
77,429
0.52
Sep 14, 2026
27.39
27.72
27.39
27.53
27.53
+0.33%
110,358
0.75
Sep 11, 2026
27.59
27.59
27.21
27.44
27.44
+0.33%
114,529
0.78
Sep 10, 2026
27.09
27.43
26.91
27.35
27.35
+0.77%
151,299
1.03
Sep 09, 2026
27.25
27.42
27.01
27.14
27.14
-1.06%
127,400
0.88
Sep 08, 2026
27.64
27.90
27.38
27.43
27.43
-1.22%
99,931
0.69
Sep 07, 2026
27.44
27.85
27.44
27.77
27.77
0.00%
0
0.00
Sep 04, 2026
27.44
27.85
27.44
27.77
27.77
+0.73%
80,977
0.55
Sep 03, 2026
27.57
27.96
27.31
27.57
27.57
+0.58%
149,644
1.02
Sep 02, 2026
27.07
27.55
26.92
27.41
27.41
+1.63%
174,651
1.20
Sep 01, 2026
26.99
27.24
26.32
26.97
26.97
-0.04%
196,573
1.37
Aug 31, 2026
27.26
27.30
26.95
26.98
26.98
-1.82%
222,854
1.57
Aug 28, 2026
27.54
27.67
27.40
27.48
27.48
+0.18%
119,528
0.85
Aug 27, 2026
27.12
27.60
27.05
27.43
27.43
+0.18%
253,601
1.83
Aug 26, 2026
27.43
27.67
27.17
27.38
27.38
0.00%
216,981
1.59
Aug 25, 2026
27.71
27.71
27.22
27.38
27.38
-0.58%
116,085
0.86
Aug 24, 2026
27.71
27.96
27.49
27.54
27.54
-0.22%
157,476
1.17
Aug 21, 2026
27.72
27.89
27.24
27.60
27.60
+0.22%
393,727
3.05
Aug 20, 2026
27.36
27.66
27.07
27.54
27.54
+0.18%
109,790
0.86
Aug 19, 2026
28.33
28.37
27.43
27.49
27.49
-2.86%
199,181
1.59
Aug 18, 2026
28.50
28.51
28.13
28.30
28.30
-0.21%
115,140
0.92
Aug 17, 2026
28.36
28.82
28.13
28.36
28.36
-0.53%
137,892
1.11
Aug 14, 2026
28.62
28.99
28.40
28.51
28.51
-0.42%
184,601
1.51
Aug 13, 2026
28.85
29.07
28.54
28.63
28.63
-0.28%
127,419
1.05
Aug 12, 2026
28.53
28.96
28.47
28.71
28.71
+0.91%
119,171
0.99
Aug 11, 2026
28.15
28.66
28.15
28.45
28.45
+1.14%
147,147
1.24
Aug 10, 2026
28.22
28.37
27.97
28.13
28.13
-0.71%
71,467
0.60
Aug 07, 2026
28.62
28.63
28.04
28.33
28.33
-1.19%
104,890
0.89
Aug 06, 2026
29.04
29.15
28.42
28.67
28.67
-0.59%
163,038
1.40
Aug 05, 2026
29.11
29.11
28.78
28.84
28.84
-0.86%
91,599
0.79
Aug 04, 2026
29.06
29.35
28.88
29.09
29.09
+0.24%
169,134
1.48
Aug 03, 2026
29.47
29.97
29.11
29.20
29.02
+0.48%
163,264
1.45
Jul 31, 2026
28.80
29.13
28.50
29.06
28.88
+0.55%
111,322
1.00
Jul 30, 2026
29.37
29.43
28.76
28.90
28.72
-1.20%
147,423
1.34
Jul 29, 2026
29.18
29.67
29.06
29.25
29.07
-0.17%
120,527
1.11
Jul 28, 2026
28.88
29.58
28.72
29.30
29.12
+2.27%
94,703
0.88
Jul 27, 2026
28.69
28.91
28.50
28.65
28.47
+0.25%
100,555
0.94
Jul 24, 2026
28.50
28.98
28.30
28.58
28.40
+1.02%
125,191
1.17
Jul 23, 2026
27.50
28.33
27.00
28.29
28.12
+0.43%
139,077
1.31
Jul 22, 2026
28.62
28.73
27.99
28.17
28.00
-1.57%
117,687
1.11
Jul 21, 2026
28.36
28.85
28.10
28.62
28.44
+0.31%
129,690
1.23
Jul 20, 2026
28.57
28.63
28.27
28.53
28.35
+0.07%
118,989
1.13
Jul 17, 2026
29.00
29.23
28.29
28.51
28.33
-1.89%
135,113
1.29
Jul 16, 2026
28.33
29.26
28.00
29.06
28.88
+2.97%
99,706
0.95
Jul 15, 2026
27.89
28.41
27.86
28.22
28.05
+1.08%
94,361
0.89
Jul 14, 2026
28.18
28.22
27.65
27.92
27.75
+0.14%
134,295
1.27
Jul 13, 2026
27.73
28.13
26.16
27.88
27.71
+0.76%
155,924
1.49
Jul 10, 2026
27.36
27.75
27.19
27.67
27.50
+0.62%
157,277
1.52
Jul 09, 2026
27.42
27.78
27.42
27.50
27.33
+0.29%
111,665
1.07
Rows: