Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
51.58
55.00
48.16
51.58
51.58
+0.06%
0
0.00
Sep 03, 2026
51.55
55.00
48.10
51.55
51.55
0.00%
0
0.00
Sep 02, 2026
51.55
55.00
48.10
51.55
51.55
0.00%
0
0.00
Sep 01, 2026
51.55
55.00
48.10
51.55
51.55
0.00%
0
0.00
Aug 31, 2026
51.55
55.00
48.10
51.55
51.55
0.00%
0
0.00
Aug 28, 2026
51.55
55.00
48.10
51.55
51.55
0.00%
0
0.00
Aug 27, 2026
51.55
55.00
48.10
51.55
51.55
-0.53%
0
0.00
Aug 26, 2026
51.83
55.55
48.10
51.83
51.83
+0.53%
0
0.00
Aug 25, 2026
51.55
55.00
48.10
51.55
51.55
-0.53%
0
0.00
Aug 24, 2026
51.83
55.55
48.10
51.83
51.83
-0.43%
0
0.00
Aug 21, 2026
52.05
56.00
48.10
52.05
52.05
+3.50%
0
0.00
Aug 20, 2026
50.29
52.38
48.20
50.29
50.29
+0.11%
0
0.00
Aug 19, 2026
50.24
52.37
48.10
50.24
50.24
+2.47%
0
0.00
Aug 18, 2026
49.03
50.00
48.05
49.03
49.03
+2.03%
0
0.00
Aug 17, 2026
48.05
48.05
48.05
48.05
48.05
+0.10%
470
0.69
Aug 14, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
0
0.00
Aug 13, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
0
0.00
Aug 12, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
0
0.00
Aug 11, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
0
0.00
Aug 10, 2026
48.00
48.00
48.00
48.00
48.00
-1.03%
340
0.50
Aug 07, 2026
48.50
50.00
47.00
48.50
48.50
+3.50%
0
0.00
Aug 06, 2026
46.86
46.86
46.86
46.86
46.86
+1.53%
300
0.45
Aug 05, 2026
46.16
46.86
45.45
46.16
46.16
0.00%
0
0.00
Aug 04, 2026
46.16
46.86
45.45
46.16
46.16
+0.49%
0
0.00
Aug 03, 2026
45.93
46.86
45.00
45.93
45.93
+0.61%
0
0.00
Jul 31, 2026
45.65
46.86
44.44
45.65
45.65
-1.19%
0
0.00
Jul 30, 2026
44.73
46.20
44.73
46.20
46.20
+3.96%
1,300
1.99
Jul 29, 2026
44.44
44.73
44.15
44.44
44.44
0.00%
0
0.00
Jul 28, 2026
44.44
44.73
44.15
44.44
44.44
0.00%
0
0.00
Jul 27, 2026
44.44
44.73
44.15
44.44
44.44
+0.06%
0
0.00
Jul 24, 2026
44.42
44.73
44.10
44.42
44.42
+0.06%
0
0.00
Jul 23, 2026
44.39
44.73
44.05
44.39
44.39
+0.17%
0
0.00
Jul 22, 2026
44.32
44.73
43.90
44.32
44.32
+0.72%
0
0.00
Jul 21, 2026
44.00
44.00
44.00
44.00
44.00
-0.34%
360
0.55
Jul 20, 2026
44.15
44.50
43.80
44.15
44.15
+0.39%
0
0.00
Jul 17, 2026
43.98
43.98
43.98
43.98
43.98
+0.24%
100
0.15
Jul 16, 2026
43.88
43.98
43.77
43.88
43.88
+0.19%
0
0.00
Jul 15, 2026
43.79
43.98
43.60
43.79
43.79
0.00%
0
0.00
Jul 14, 2026
43.79
43.98
43.60
43.79
43.79
+0.11%
0
0.00
Jul 13, 2026
43.74
43.98
43.50
43.74
43.74
0.00%
0
0.00
Jul 10, 2026
43.74
43.98
43.50
43.74
43.74
0.00%
0
0.00
Jul 09, 2026
43.74
43.98
43.50
43.74
43.74
0.00%
0
0.00
Jul 08, 2026
43.74
43.98
43.50
43.74
43.74
0.00%
0
0.00
Jul 07, 2026
43.74
43.98
43.50
43.74
43.74
+0.23%
0
0.00
Jul 06, 2026
43.64
43.98
43.30
43.64
43.64
+0.88%
0
0.00
Jul 03, 2026
43.26
43.26
43.26
43.26
43.26
0.00%
0
0.00
Jul 02, 2026
43.26
43.26
43.26
43.26
43.26
-0.65%
100
0.15
Jul 01, 2026
43.54
43.98
43.10
43.54
43.54
-0.48%
0
0.00
Jun 30, 2026
43.75
43.76
43.75
43.75
43.75
+0.59%
600
0.90
Jun 29, 2026
43.50
43.99
43.00
43.50
43.50
0.00%
0
0.00
Rows: