TipRanks
Citizens Bancshares Corp (CITZ)
OTHER OTC:CITZ
US Market
CITZ
Citizens Bancshares Corp
RESEARCH TOOLSreports

Citizens Bancshares Corp (CITZ) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
50.00
50.10
50.00
50.10
50.10
+1.73%
600
8.91
Oct 26, 2026
49.25
50.00
48.50
49.25
49.25
-1.99%
0
0.00
Oct 23, 2026
50.25
52.00
48.50
50.25
50.25
0.00%
0
0.00
Oct 22, 2026
50.25
52.00
48.50
50.25
50.25
0.00%
0
0.00
Oct 21, 2026
50.25
52.00
48.50
50.25
50.25
0.00%
0
0.00
Oct 20, 2026
50.25
52.00
48.50
50.25
50.25
+3.59%
0
0.00
Oct 19, 2026
48.49
48.51
47.99
48.51
48.51
-4.89%
1,834
47.94
Oct 16, 2026
51.01
53.53
48.48
51.01
51.01
+0.31%
0
0.00
Oct 15, 2026
50.85
53.53
48.16
50.85
50.85
0.00%
0
0.00
Oct 14, 2026
50.85
53.53
48.16
50.85
50.85
0.00%
0
0.00
Oct 13, 2026
50.85
53.53
48.16
50.85
50.85
0.00%
0
0.00
Oct 12, 2026
50.85
53.53
48.16
50.85
50.85
0.00%
0
0.00
Oct 09, 2026
50.85
53.53
48.16
50.85
50.85
0.00%
0
0.00
Oct 08, 2026
50.85
53.53
48.16
50.85
50.85
0.00%
0
0.00
Oct 07, 2026
50.85
53.53
48.16
50.85
50.85
0.00%
0
0.00
Oct 06, 2026
50.85
53.53
48.16
50.85
50.85
0.00%
0
0.00
Oct 05, 2026
50.85
53.53
48.16
50.85
50.85
0.00%
0
0.00
Oct 02, 2026
50.85
53.53
48.16
50.85
50.85
0.00%
0
0.00
Oct 01, 2026
50.85
53.53
48.16
50.85
50.85
+3.60%
0
0.00
Sep 30, 2026
49.08
50.00
48.16
49.08
49.08
-3.47%
0
0.00
Sep 29, 2026
50.85
53.53
48.16
50.85
50.85
0.00%
0
0.00
Sep 28, 2026
50.85
53.53
48.16
50.85
50.85
0.00%
0
0.00
Sep 25, 2026
50.85
53.53
48.16
50.85
50.85
0.00%
0
0.00
Sep 24, 2026
50.85
53.53
48.16
50.85
50.85
0.00%
0
0.00
Sep 23, 2026
50.85
53.53
48.16
50.85
50.85
0.00%
0
0.00
Sep 22, 2026
50.85
53.53
48.16
50.85
50.85
0.00%
0
0.00
Sep 21, 2026
50.85
53.53
48.16
50.85
50.85
0.00%
0
0.00
Sep 18, 2026
50.85
53.53
48.16
50.85
50.85
0.00%
0
0.00
Sep 17, 2026
50.85
53.53
48.16
50.85
50.85
-0.46%
0
0.00
Sep 16, 2026
51.08
54.00
48.16
51.08
51.08
+0.99%
0
0.00
Sep 15, 2026
50.58
53.00
48.16
50.58
50.58
-0.98%
0
0.00
Sep 14, 2026
51.08
54.00
48.16
51.08
51.08
0.00%
0
0.00
Sep 11, 2026
51.08
54.00
48.16
51.08
51.08
0.00%
0
0.00
Sep 10, 2026
51.08
54.00
48.16
51.08
51.08
0.00%
0
0.00
Sep 09, 2026
51.08
54.00
48.16
51.08
51.08
0.00%
0
0.00
Sep 08, 2026
51.08
54.00
48.16
51.08
51.08
-0.97%
0
0.00
Sep 07, 2026
51.58
55.00
48.16
51.58
51.58
0.00%
0
0.00
Sep 04, 2026
51.58
55.00
48.16
51.58
51.58
+0.06%
0
0.00
Sep 03, 2026
51.55
55.00
48.10
51.55
51.55
0.00%
0
0.00
Sep 02, 2026
51.55
55.00
48.10
51.55
51.55
0.00%
0
0.00
Sep 01, 2026
51.55
55.00
48.10
51.55
51.55
0.00%
0
0.00
Aug 31, 2026
51.55
55.00
48.10
51.55
51.55
0.00%
0
0.00
Aug 28, 2026
51.55
55.00
48.10
51.55
51.55
0.00%
0
0.00
Aug 27, 2026
51.55
55.00
48.10
51.55
51.55
-0.53%
0
0.00
Aug 26, 2026
51.83
55.55
48.10
51.83
51.83
+0.53%
0
0.00
Aug 25, 2026
51.55
55.00
48.10
51.55
51.55
-0.53%
0
0.00
Aug 24, 2026
51.83
55.55
48.10
51.83
51.83
-0.43%
0
0.00
Aug 21, 2026
52.05
56.00
48.10
52.05
52.05
+3.50%
0
0.00
Aug 20, 2026
50.29
52.38
48.20
50.29
50.29
+0.11%
0
0.00
Aug 19, 2026
50.24
52.37
48.10
50.24
50.24
+2.47%
0
0.00
Rows:
50