tiprankstipranks
Citizens Bancshares Corp (CITZ)
OTHER OTC:CITZ
US Market
CITZ
Citizens Bancshares Corp
RESEARCH TOOLSreports

Citizens Bancshares Corp (CITZ) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
42.80
43.00
42.60
42.80
42.80
-1.56%
0
0.00
Jun 05, 2026
43.48
43.48
43.48
43.48
43.48
+3.52%
144
0.20
Jun 04, 2026
42.00
42.00
41.88
42.00
42.00
+0.02%
14,185
27.99
Jun 03, 2026
42.00
42.00
41.75
41.99
41.99
-0.02%
15,444
59.03
Jun 02, 2026
42.00
42.00
42.00
42.00
42.00
+0.05%
1,950
8.45
Jun 01, 2026
42.00
42.00
41.98
41.98
41.98
-2.37%
1,525
7.22
May 29, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
100
0.48
May 28, 2026
42.46
43.00
42.46
43.00
43.00
+2.32%
300
1.46
May 27, 2026
42.03
42.50
41.55
42.03
42.03
0.00%
0
0.00
May 26, 2026
42.03
42.50
41.55
42.03
42.03
+1.27%
0
0.00
May 22, 2026
41.50
41.50
41.50
41.50
41.50
-1.08%
1,969
10.18
May 21, 2026
41.96
42.50
41.41
41.96
41.96
-0.59%
0
0.00
May 20, 2026
42.21
43.00
41.41
42.21
42.21
0.00%
0
0.00
May 19, 2026
42.21
43.00
41.41
42.21
42.21
0.00%
0
0.00
May 18, 2026
42.21
43.00
41.41
42.21
42.21
0.00%
0
0.00
May 15, 2026
42.21
43.00
41.41
42.21
42.21
0.00%
0
0.00
May 14, 2026
42.21
43.00
41.41
42.21
42.21
0.00%
0
0.00
May 13, 2026
42.21
43.00
41.41
42.21
42.21
0.00%
0
0.00
May 12, 2026
42.21
43.00
41.41
42.21
42.21
0.00%
0
0.00
May 11, 2026
42.21
43.00
41.41
42.21
42.21
0.00%
0
0.00
May 08, 2026
42.21
43.00
41.41
42.21
42.21
-2.75%
0
0.00
May 07, 2026
43.40
44.80
42.00
43.40
43.40
-0.03%
0
0.00
May 06, 2026
43.42
44.83
42.00
43.42
43.42
+0.67%
0
0.00
May 05, 2026
43.13
44.84
41.41
43.13
43.13
+0.05%
0
0.00
May 04, 2026
43.11
44.80
41.41
43.11
43.11
0.00%
0
0.00
May 01, 2026
43.11
44.80
41.41
43.11
43.11
+0.12%
0
0.00
Apr 30, 2026
43.06
44.70
41.41
43.06
43.06
0.00%
0
0.00
Apr 29, 2026
43.06
44.70
41.41
43.06
43.06
+0.89%
0
0.00
Apr 28, 2026
42.68
44.75
40.60
42.68
42.68
-0.11%
0
0.00
Apr 27, 2026
42.72
44.84
40.60
42.72
42.72
-0.07%
0
0.00
Apr 24, 2026
42.75
44.90
40.60
42.75
42.75
+0.12%
0
0.00
Apr 23, 2026
42.70
44.90
40.50
42.70
42.70
-0.06%
0
0.00
Apr 22, 2026
42.73
44.95
40.50
42.73
42.73
+4.21%
0
0.00
Apr 21, 2026
40.50
41.00
40.50
41.00
41.00
+1.36%
300
1.55
Apr 20, 2026
40.45
40.50
40.40
40.45
40.45
-0.10%
0
0.00
Apr 17, 2026
40.49
40.49
40.49
40.49
40.49
+0.22%
500
2.70
Apr 16, 2026
40.40
40.49
40.31
40.40
40.40
0.00%
0
0.00
Apr 15, 2026
40.40
40.49
40.31
40.40
40.40
0.00%
0
0.00
Apr 14, 2026
40.40
40.49
40.31
40.40
40.40
0.00%
0
0.00
Apr 13, 2026
40.40
40.49
40.31
40.40
40.40
0.00%
0
0.00
Apr 10, 2026
40.40
40.49
40.31
40.40
40.40
0.00%
0
0.00
Apr 09, 2026
40.40
40.49
40.31
40.40
40.40
0.00%
0
0.00
Apr 08, 2026
40.40
40.49
40.31
40.40
40.40
+0.32%
0
0.00
Apr 07, 2026
40.27
40.49
40.05
40.27
40.27
0.00%
0
0.00
Apr 06, 2026
40.27
40.49
40.05
40.27
40.27
0.00%
0
0.00
Apr 03, 2026
40.27
40.49
40.05
40.27
40.27
0.00%
0
0.00
Apr 02, 2026
40.27
40.49
40.05
40.27
40.27
+0.05%
0
0.00
Apr 01, 2026
40.25
40.25
40.25
40.25
40.25
-0.30%
1,500
9.28
Mar 31, 2026
40.37
40.49
40.25
40.37
40.37
+0.17%
0
0.00
Mar 30, 2026
40.30
40.50
40.10
40.30
40.30
0.00%
0
0.00
Rows:
50