Want to see CIRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
0.24
0.24
0.22
0.23
0.23
-1.30%
306,042
0.23
Oct 27, 2026
0.23
0.25
0.22
0.23
0.23
-4.96%
708,070
0.53
Oct 26, 2026
0.25
0.27
0.24
0.24
0.24
-14.49%
783,563
0.59
Oct 23, 2026
0.28
0.29
0.25
0.28
0.28
-1.74%
864,270
0.65
Oct 22, 2026
0.32
0.33
0.29
0.29
0.29
-12.73%
787,693
0.59
Oct 21, 2026
0.38
0.39
0.32
0.33
0.33
-17.29%
1,154,722
0.87
Oct 20, 2026
0.34
0.42
0.33
0.40
0.40
+17.70%
3,184,618
2.44
Oct 19, 2026
0.29
0.36
0.29
0.34
0.34
+12.62%
1,055,625
0.81
Oct 16, 2026
0.32
0.33
0.30
0.30
0.30
-5.35%
423,369
0.32
Oct 15, 2026
0.34
0.35
0.31
0.32
0.32
-9.92%
798,198
0.60
Oct 14, 2026
0.37
0.37
0.34
0.35
0.35
-2.22%
626,385
0.47
Oct 13, 2026
0.45
0.45
0.36
0.36
0.36
-19.24%
1,226,001
0.90
Oct 12, 2026
0.48
0.48
0.44
0.45
0.45
-7.26%
374,419
0.26
Oct 09, 2026
0.45
0.50
0.45
0.48
0.48
+8.07%
764,818
0.53
Oct 08, 2026
0.43
0.47
0.40
0.45
0.45
-3.04%
1,343,812
0.82
Oct 07, 2026
0.48
0.56
0.46
0.46
0.46
-7.26%
20,770,279
14.24
Oct 06, 2026
0.60
0.71
0.43
0.50
0.50
-7.81%
12,111,390
4.71
Oct 05, 2026
0.53
0.55
0.49
0.54
0.54
+5.49%
807,157
0.31
Oct 02, 2026
0.49
0.53
0.48
0.51
0.51
+5.59%
322,142
0.12
Oct 01, 2026
0.50
0.50
0.46
0.48
0.48
+2.55%
269,042
0.10
Sep 30, 2026
0.41
0.51
0.39
0.47
0.47
+11.88%
1,080,683
0.41
Sep 29, 2026
0.40
0.47
0.39
0.42
0.42
+6.58%
1,527,522
0.58
Sep 28, 2026
0.35
0.40
0.35
0.40
0.40
+15.50%
749,265
0.26
Sep 25, 2026
0.34
0.36
0.33
0.34
0.34
+3.01%
366,615
0.12
Sep 24, 2026
0.34
0.35
0.32
0.33
0.33
-2.35%
364,515
0.11
Sep 23, 2026
0.40
0.40
0.31
0.34
0.34
-14.14%
990,242
0.28
Sep 22, 2026
0.43
0.46
0.40
0.40
0.40
-6.60%
451,916
0.09
Sep 21, 2026
0.45
0.47
0.38
0.42
0.42
-7.02%
1,366,018
0.24
Sep 18, 2026
0.49
0.50
0.45
0.46
0.46
-5.20%
332,480
0.03
Sep 17, 2026
0.47
0.50
0.45
0.48
0.48
+5.95%
266,865
0.02
Sep 16, 2026
0.47
0.49
0.45
0.45
0.45
-3.40%
278,752
0.02
Sep 15, 2026
0.51
0.55
0.46
0.47
0.47
-6.19%
541,533
0.04
Sep 14, 2026
0.55
0.55
0.50
0.50
0.50
-7.73%
493,396
0.04
Sep 11, 2026
0.57
0.60
0.53
0.54
0.54
-5.24%
391,093
0.03
Sep 10, 2026
0.58
0.59
0.55
0.57
0.57
+0.70%
297,270
0.02
Sep 09, 2026
0.60
0.61
0.55
0.57
0.57
-5.64%
850,241
0.07
Sep 08, 2026
0.65
0.67
0.60
0.60
0.60
-7.94%
411,329
0.03
Sep 07, 2026
0.63
0.68
0.63
0.66
0.66
0.00%
0
0.00
Sep 04, 2026
0.63
0.68
0.63
0.66
0.66
-0.30%
244,515
0.02
Sep 03, 2026
0.65
0.68
0.62
0.66
0.66
+0.15%
279,666
0.02
Sep 02, 2026
0.70
0.71
0.66
0.66
0.66
-6.42%
341,129
0.03
Sep 01, 2026
0.75
0.75
0.69
0.70
0.70
-4.23%
317,582
0.03
Aug 31, 2026
0.70
0.75
0.70
0.73
0.73
+2.23%
782,192
0.06
Aug 28, 2026
0.70
0.75
0.69
0.72
0.72
+1.27%
432,401
0.03
Aug 27, 2026
0.67
0.72
0.67
0.71
0.71
+8.77%
333,836
0.03
Aug 26, 2026
0.73
0.78
0.65
0.65
0.65
-10.34%
634,930
0.05
Aug 25, 2026
0.63
0.75
0.63
0.73
0.73
+9.85%
925,287
0.07
Aug 24, 2026
0.60
0.67
0.59
0.66
0.66
+7.14%
925,152
0.07
Aug 21, 2026
0.57
0.65
0.55
0.62
0.62
+2.67%
683,731
0.06
Aug 20, 2026
0.61
0.65
0.48
0.60
0.60
-7.83%
9,902,280
0.81
Rows: