Want to see CINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
3.28
3.28
2.80
3.22
3.22
-10.06%
406,828
3.13
Sep 07, 2026
3.49
3.65
3.44
3.58
3.58
0.00%
0
0.00
Sep 04, 2026
3.49
3.65
3.44
3.58
3.58
+1.99%
37,524
0.27
Sep 03, 2026
3.52
3.58
3.35
3.51
3.51
+0.29%
257,554
1.90
Sep 02, 2026
3.38
3.51
3.34
3.50
3.50
+3.24%
214,272
1.59
Sep 01, 2026
3.44
3.46
3.34
3.39
3.39
-2.02%
71,047
0.51
Aug 31, 2026
3.40
3.55
3.40
3.46
3.46
+0.87%
62,721
0.44
Aug 28, 2026
3.45
3.46
3.41
3.43
3.43
-0.58%
68,454
0.44
Aug 27, 2026
3.38
3.58
3.35
3.45
3.45
+2.37%
140,356
0.89
Aug 26, 2026
3.46
3.58
3.35
3.37
3.37
-2.32%
115,600
0.73
Aug 25, 2026
3.67
3.70
3.44
3.45
3.45
-6.76%
139,944
0.88
Aug 24, 2026
3.88
3.94
3.64
3.70
3.70
-4.88%
48,491
0.29
Aug 21, 2026
3.66
3.94
3.66
3.89
3.89
+5.99%
106,168
0.65
Aug 20, 2026
3.71
3.74
3.59
3.67
3.67
-0.27%
78,412
0.48
Aug 19, 2026
3.62
3.74
3.62
3.68
3.68
+2.51%
49,856
0.30
Aug 18, 2026
3.53
3.73
3.53
3.59
3.59
+1.41%
53,706
0.33
Aug 17, 2026
3.64
3.74
3.52
3.54
3.54
-3.01%
87,291
0.53
Aug 14, 2026
3.67
3.71
3.61
3.65
3.65
-1.08%
74,062
0.45
Aug 13, 2026
3.54
3.72
3.50
3.69
3.69
+1.93%
84,055
0.51
Aug 12, 2026
3.41
3.62
3.25
3.62
3.62
-0.55%
163,863
0.99
Aug 11, 2026
3.66
3.72
3.53
3.64
3.64
+0.28%
77,598
0.47
Aug 10, 2026
3.56
3.69
3.56
3.63
3.63
+1.97%
58,789
0.35
Aug 07, 2026
3.50
3.60
3.50
3.56
3.56
+1.42%
50,293
0.30
Aug 06, 2026
3.56
3.57
3.47
3.51
3.51
-1.40%
39,697
0.23
Aug 05, 2026
3.46
3.59
3.46
3.56
3.56
+2.30%
51,123
0.30
Aug 04, 2026
3.45
3.53
3.44
3.48
3.48
+1.16%
60,756
0.35
Aug 03, 2026
3.33
3.50
3.33
3.44
3.44
+2.69%
130,629
0.76
Jul 31, 2026
3.32
3.44
3.20
3.35
3.35
+4.04%
116,164
0.68
Jul 30, 2026
3.28
3.33
3.13
3.22
3.22
-2.13%
106,204
0.62
Jul 29, 2026
3.23
3.37
3.23
3.29
3.29
+0.30%
52,136
0.30
Jul 28, 2026
3.23
3.32
3.23
3.28
3.28
+3.14%
51,026
0.30
Jul 27, 2026
3.13
3.21
3.13
3.18
3.18
+2.25%
40,695
0.23
Jul 24, 2026
3.06
3.15
3.06
3.11
3.11
+2.30%
37,237
0.21
Jul 23, 2026
3.09
3.19
3.03
3.04
3.04
-3.18%
66,899
0.38
Jul 22, 2026
3.19
3.25
3.10
3.14
3.14
-2.18%
61,020
0.34
Jul 21, 2026
3.20
3.29
3.12
3.21
3.21
-1.23%
132,679
0.75
Jul 20, 2026
3.16
3.28
3.12
3.25
3.25
+0.62%
112,228
0.64
Jul 17, 2026
3.24
3.31
3.21
3.23
3.23
-2.12%
77,779
0.44
Jul 16, 2026
3.42
3.43
3.30
3.30
3.30
-3.51%
68,373
0.39
Jul 15, 2026
3.40
3.59
3.30
3.42
3.42
+1.48%
190,420
1.10
Jul 14, 2026
3.31
3.47
3.25
3.37
3.37
+1.81%
145,364
0.84
Jul 13, 2026
3.33
3.45
3.28
3.31
3.31
+0.61%
102,742
0.60
Jul 10, 2026
3.37
3.37
3.24
3.29
3.29
-1.20%
149,415
0.87
Jul 09, 2026
3.25
3.41
3.25
3.33
3.33
+0.60%
156,903
0.93
Jul 08, 2026
3.36
3.36
3.21
3.31
3.31
-0.60%
165,567
0.99
Jul 07, 2026
3.49
3.49
3.26
3.33
3.33
-1.77%
264,992
1.60
Jul 06, 2026
3.57
3.61
3.35
3.39
3.39
-3.42%
143,275
0.86
Jul 03, 2026
3.80
3.86
3.50
3.51
3.51
0.00%
0
0.00
Jul 02, 2026
3.80
3.86
3.50
3.51
3.51
-10.00%
548,470
3.46
Jul 01, 2026
3.39
3.90
3.33
3.90
3.90
+16.77%
372,558
2.42
Rows: