TipRanks
Coinsilium Group Ltd. (CINGF)
OTHER OTC:CINGF
US Market
CINGF
Coinsilium Group
RESEARCH TOOLSreports

Coinsilium Group (CINGF) Historical Prices

28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 14, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
50,609
0.36
Oct 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
162,125
1.18
Oct 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
192,125
1.43
Oct 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
149,825
1.14
Oct 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
63,848
0.49
Oct 07, 2026
0.04
0.04
0.04
0.04
0.04
-13.33%
168,084
1.31
Oct 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
101,000
0.79
Oct 05, 2026
0.05
0.05
0.04
0.05
0.05
+15.38%
473,928
3.95
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
718,000
6.60
Oct 01, 2026
0.04
0.04
0.03
0.04
0.04
+8.33%
555,121
5.46
Sep 30, 2026
0.04
0.04
0.03
0.04
0.04
-5.26%
0
0.00
Sep 29, 2026
0.04
0.04
0.03
0.04
0.04
+5.56%
364,900
3.81
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
105,400
1.12
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
107,750
1.15
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
77,000
0.81
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
116,000
1.23
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
+17.65%
323,710
3.63
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
+25.93%
375,000
4.43
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
50,400
0.60
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
83,183
1.01
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
283,400
3.62
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
54,388
0.70
Sep 11, 2026
0.03
0.03
0.02
0.03
0.03
+18.18%
56,700
0.73
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
-15.38%
63,000
0.68
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
40,501
0.44
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
60,200
0.63
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
126,000
1.33
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
863,533
10.28
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
152,750
1.86
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
28,775
0.33
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
59,700
0.55
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
98,800
0.91
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
155,733
1.45
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
525,420
5.19
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
655,100
7.07
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
100,500
1.10
Aug 18, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
6,100
0.07
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
6,250
0.06
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
350
<0.01
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
168,001
1.73
Rows:
50