tiprankstipranks
Coinsilium Group Ltd. (CINGF)
OTHER OTC:CINGF
US Market
CINGF
Coinsilium Group
RESEARCH TOOLSreports

Coinsilium Group (CINGF) Historical Prices

28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
108,000
1.22
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
189,000
2.16
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
45,000
0.51
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
357,509
4.29
May 29, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
162,000
1.86
May 28, 2026
0.04
0.04
0.03
0.03
0.03
-16.22%
1,230,578
18.14
May 27, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
75,630
1.13
May 26, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
89,381
1.17
May 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
147,514
1.99
May 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
116,286
1.61
May 20, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
63,700
0.87
May 18, 2026
0.04
0.04
0.04
0.04
0.04
-14.63%
84,450
1.14
May 15, 2026
0.04
0.04
0.04
0.04
0.04
+10.81%
11,684
0.16
May 14, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
218,607
3.12
May 13, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
20,000
0.27
May 12, 2026
0.03
0.04
0.03
0.04
0.04
+7.89%
5,499
0.07
May 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
29,011
0.39
May 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
65,600
0.90
May 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
65,000
0.90
May 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
62,180
0.86
May 05, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
36,433
0.47
May 04, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
327,180
4.46
May 01, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
22,622
0.30
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
9,093
0.12
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
261
<0.01
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
420,500
5.13
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
52,400
0.62
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
11,062
0.13
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
250,000
2.97
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
+22.86%
2,373
0.03
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
25,500
0.29
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
45,500
0.49
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+12.12%
37,267
0.39
Apr 16, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Apr 15, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
40,061
0.42
Apr 14, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
65,780
0.55
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
10,000
0.08
Apr 09, 2026
0.04
0.04
0.03
0.03
0.03
-6.06%
30,900
0.25
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
81,500
0.65
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,500
0.02
Apr 03, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
126,279
0.96
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
19,350
0.15
Mar 30, 2026
0.03
0.04
0.03
0.04
0.04
+18.18%
146,000
1.09
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-13.16%
130,000
0.94
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-13.64%
10,000
0.07
Rows:
50