tiprankstipranks
Coinsilium Group Ltd. (CINGF)
OTHER OTC:CINGF
US Market
CINGF
Coinsilium Group
RESEARCH TOOLSreports

Coinsilium Group (CINGF) Historical Prices

28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
98,800
0.91
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
155,733
1.45
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
525,420
5.19
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
655,100
7.07
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
100,500
1.10
Aug 18, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
6,100
0.07
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
6,250
0.06
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
350
<0.01
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
168,001
1.73
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
65,834
0.68
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
45,077
0.46
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
652
<0.01
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
20,554
0.20
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
110,000
1.03
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
1.83
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
101,005
0.94
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
522,345
5.25
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
20,000
0.20
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
10,700
0.11
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.10
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,500
0.06
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
300
<0.01
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
50,000
0.49
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
20,212
0.20
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
7,300
0.07
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
101,185
1.00
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Jun 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
20,000
0.19
Jun 29, 2026
0.02
0.03
0.02
0.03
0.03
-3.70%
85,000
0.82
Jun 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
150,000
1.45
Jun 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
59,790
0.58
Jun 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
88,000
0.85
Jun 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,323
0.07
Jun 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,450
0.02
Jun 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
100
<0.01
Jun 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.24
Rows:
50