Want to see CIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.52
8.55
8.25
8.30
8.30
-2.12%
1,401,934
1.15
Oct 29, 2026
8.37
8.52
8.36
8.48
8.48
+1.80%
1,369,329
1.14
Oct 28, 2026
8.45
8.45
8.24
8.33
8.33
-0.72%
1,122,914
0.93
Oct 27, 2026
8.44
8.50
8.33
8.39
8.39
0.00%
1,400,116
1.17
Oct 26, 2026
8.48
8.56
8.34
8.39
8.39
-0.36%
933,133
0.78
Oct 23, 2026
8.40
8.50
8.34
8.42
8.42
-0.36%
1,005,616
0.85
Oct 22, 2026
8.39
8.60
8.23
8.45
8.45
+2.55%
1,514,600
1.30
Oct 21, 2026
8.48
8.49
8.22
8.24
8.24
-1.67%
1,411,699
1.23
Oct 20, 2026
8.15
8.49
8.13
8.38
8.38
+3.20%
1,516,361
1.33
Oct 19, 2026
8.38
8.38
8.11
8.12
8.12
-3.33%
1,654,069
1.48
Oct 16, 2026
8.63
8.69
8.35
8.40
8.40
-1.75%
1,613,644
1.47
Oct 15, 2026
8.60
8.81
8.54
8.55
8.55
+0.83%
1,708,174
1.58
Oct 14, 2026
8.68
8.70
8.47
8.48
8.48
-3.20%
2,023,124
1.90
Oct 13, 2026
8.87
8.91
8.61
8.76
8.76
0.00%
1,546,964
1.48
Oct 12, 2026
8.92
8.93
8.72
8.76
8.76
-2.23%
1,816,219
1.76
Oct 09, 2026
9.02
9.03
8.89
8.96
8.96
-0.55%
1,421,877
1.40
Oct 08, 2026
8.92
9.09
8.81
9.01
9.01
+0.56%
1,935,767
1.94
Oct 07, 2026
9.15
9.15
8.90
8.96
8.96
-2.61%
1,478,646
1.51
Oct 06, 2026
9.21
9.28
9.11
9.20
9.20
+0.22%
1,092,250
1.13
Oct 05, 2026
9.27
9.31
9.11
9.18
9.18
-0.86%
1,850,269
1.95
Oct 02, 2026
9.55
9.55
9.24
9.26
9.26
-1.17%
1,773,948
1.91
Oct 01, 2026
9.50
9.53
9.13
9.37
9.37
-1.68%
2,568,561
2.85
Sep 30, 2026
9.84
9.91
9.51
9.53
9.53
-2.26%
2,064,568
2.37
Sep 29, 2026
10.18
10.32
10.11
10.20
9.75
+0.30%
1,574,715
1.84
Sep 28, 2026
10.30
10.30
10.05
10.17
9.72
-1.64%
1,544,995
1.84
Sep 25, 2026
10.45
10.49
10.21
10.34
9.88
-0.67%
1,733,577
2.10
Sep 24, 2026
10.75
10.79
10.38
10.41
9.95
-3.16%
1,661,608
2.04
Sep 23, 2026
11.15
11.16
10.75
10.75
10.28
-3.59%
1,601,078
1.93
Sep 22, 2026
11.08
11.23
11.07
11.15
10.66
+1.19%
833,234
1.01
Sep 21, 2026
11.00
11.08
10.92
11.02
10.53
+1.38%
1,421,487
1.75
Sep 18, 2026
10.96
10.98
10.85
10.87
10.39
-1.18%
2,350,900
2.99
Sep 17, 2026
11.04
11.17
11.00
11.00
10.51
+1.01%
1,051,813
1.35
Sep 16, 2026
10.92
11.03
10.84
10.89
10.41
+0.28%
1,323,174
1.74
Sep 15, 2026
11.05
11.16
10.86
10.86
10.38
-1.99%
1,473,690
1.91
Sep 14, 2026
11.12
11.25
10.99
11.08
10.59
-0.44%
965,817
1.25
Sep 11, 2026
11.24
11.26
11.06
11.13
10.64
-0.45%
1,434,391
1.88
Sep 10, 2026
11.45
11.48
11.17
11.18
10.69
-2.78%
1,914,948
2.59
Sep 09, 2026
11.56
11.64
11.49
11.50
10.99
-0.78%
935,392
1.27
Sep 08, 2026
11.61
11.68
11.58
11.59
11.08
-0.43%
721,764
0.99
Sep 07, 2026
11.51
11.69
11.51
11.64
11.13
0.00%
0
0.00
Sep 04, 2026
11.51
11.69
11.51
11.64
11.13
+0.61%
651,742
0.88
Sep 03, 2026
11.59
11.62
11.45
11.57
11.06
+0.78%
1,122,377
1.54
Sep 02, 2026
11.42
11.51
11.35
11.48
10.97
+1.59%
585,855
0.81
Sep 01, 2026
11.45
11.45
11.30
11.30
10.80
-1.40%
958,295
1.33
Aug 31, 2026
11.49
11.61
11.41
11.46
10.95
-0.35%
615,503
0.85
Aug 28, 2026
11.57
11.64
11.50
11.50
10.99
-0.09%
723,011
1.00
Aug 27, 2026
11.45
11.59
11.43
11.51
11.00
+0.26%
511,372
0.70
Aug 26, 2026
11.63
11.63
11.43
11.48
10.97
-1.12%
654,751
0.90
Aug 25, 2026
11.63
11.65
11.50
11.61
11.10
-0.09%
777,965
1.08
Aug 24, 2026
11.59
11.67
11.53
11.62
11.11
+0.87%
1,143,699
1.61
Rows: