Want to see CIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
11.61
11.68
11.58
11.59
11.59
-0.43%
721,764
0.99
Sep 07, 2026
11.51
11.69
11.51
11.64
11.64
0.00%
0
0.00
Sep 04, 2026
11.51
11.69
11.51
11.64
11.64
+0.61%
651,742
0.88
Sep 03, 2026
11.59
11.62
11.45
11.57
11.57
+0.78%
1,080,179
1.49
Sep 02, 2026
11.42
11.51
11.35
11.48
11.48
+1.59%
585,855
0.81
Sep 01, 2026
11.45
11.45
11.30
11.30
11.30
-1.40%
907,619
1.26
Aug 31, 2026
11.49
11.61
11.41
11.46
11.46
-0.35%
615,503
0.85
Aug 28, 2026
11.57
11.64
11.50
11.50
11.50
-0.09%
723,003
1.00
Aug 27, 2026
11.45
11.59
11.43
11.51
11.51
+0.26%
511,372
0.70
Aug 26, 2026
11.63
11.63
11.43
11.48
11.48
-1.12%
654,751
0.90
Aug 25, 2026
11.63
11.65
11.50
11.61
11.61
-0.09%
777,878
1.08
Aug 24, 2026
11.59
11.67
11.53
11.62
11.62
+0.87%
1,143,699
1.61
Aug 21, 2026
11.61
11.61
11.51
11.52
11.52
-0.52%
627,625
0.89
Aug 20, 2026
11.66
11.71
11.50
11.58
11.58
-1.53%
731,466
1.05
Aug 19, 2026
11.80
11.91
11.75
11.76
11.76
+0.26%
598,925
0.86
Aug 18, 2026
11.70
11.81
11.66
11.73
11.73
-0.09%
552,615
0.80
Aug 17, 2026
11.80
11.84
11.70
11.74
11.74
-0.51%
611,058
0.88
Aug 14, 2026
11.86
12.00
11.80
11.80
11.80
-0.51%
651,374
0.94
Aug 13, 2026
11.97
12.02
11.86
11.86
11.86
+0.17%
871,663
1.27
Aug 12, 2026
11.99
12.05
11.82
11.84
11.84
-0.50%
596,321
0.87
Aug 11, 2026
11.80
11.97
11.75
11.90
11.90
+1.62%
677,859
0.99
Aug 10, 2026
11.88
11.89
11.60
11.71
11.71
-2.17%
970,156
1.44
Aug 07, 2026
11.90
12.16
11.88
11.97
11.97
+0.93%
840,262
1.25
Aug 06, 2026
11.85
11.95
11.68
11.86
11.86
+0.08%
1,114,426
1.68
Aug 05, 2026
12.15
12.16
11.46
11.85
11.85
-6.40%
2,143,855
3.34
Aug 04, 2026
12.65
12.74
12.55
12.66
12.66
+0.32%
577,726
0.89
Aug 03, 2026
12.55
12.76
12.50
12.62
12.62
+1.12%
657,041
1.01
Jul 31, 2026
12.68
12.68
12.25
12.48
12.48
-1.42%
1,102,551
1.73
Jul 30, 2026
12.81
12.86
12.59
12.66
12.66
-0.24%
732,822
1.15
Jul 29, 2026
12.71
12.82
12.64
12.69
12.69
0.00%
668,239
1.05
Jul 28, 2026
12.54
12.71
12.49
12.69
12.69
+1.52%
443,987
0.70
Jul 27, 2026
12.56
12.64
12.47
12.50
12.50
0.00%
428,112
0.67
Jul 24, 2026
12.41
12.56
12.38
12.50
12.50
+1.38%
509,635
0.80
Jul 23, 2026
12.55
12.55
12.28
12.33
12.33
-2.22%
659,209
1.04
Jul 22, 2026
12.73
12.75
12.58
12.61
12.61
-1.02%
579,827
0.91
Jul 21, 2026
12.71
12.79
12.68
12.74
12.74
+0.24%
410,159
0.65
Jul 20, 2026
12.90
12.92
12.61
12.71
12.71
-1.47%
647,926
1.02
Jul 17, 2026
13.06
13.11
12.80
12.90
12.90
-1.83%
783,672
1.22
Jul 16, 2026
13.08
13.18
13.02
13.14
13.14
+1.08%
510,358
0.79
Jul 15, 2026
13.07
13.18
12.97
13.00
13.00
-0.31%
736,866
1.14
Jul 14, 2026
12.95
13.13
12.94
13.04
13.04
+1.09%
663,532
1.02
Jul 13, 2026
13.12
13.14
12.89
12.90
12.90
-1.75%
511,110
0.79
Jul 10, 2026
13.16
13.20
13.05
13.13
13.13
+0.15%
432,483
0.67
Jul 09, 2026
13.05
13.16
12.93
13.11
13.11
+0.92%
459,497
0.70
Jul 08, 2026
13.00
13.14
12.93
12.99
12.99
-0.38%
667,240
1.03
Jul 07, 2026
13.13
13.27
13.00
13.04
13.04
-0.84%
481,666
0.73
Jul 06, 2026
13.17
13.25
13.03
13.15
13.15
+0.23%
831,665
1.26
Jul 03, 2026
13.42
13.43
13.04
13.12
13.12
0.00%
0
0.00
Jul 02, 2026
13.42
13.43
13.04
13.12
13.12
-1.43%
617,844
0.91
Jul 01, 2026
13.25
13.49
13.22
13.31
13.31
-0.22%
657,057
0.98
Rows: