Want to see CIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.23
2.24
2.18
2.20
2.20
-0.45%
6,748,069
1.28
Sep 10, 2026
2.16
2.22
2.15
2.21
2.21
+1.84%
9,678,650
1.84
Sep 09, 2026
2.23
2.24
2.17
2.17
2.17
-3.13%
5,509,300
1.05
Sep 08, 2026
2.20
2.27
2.20
2.24
2.24
+4.67%
4,528,846
0.84
Sep 07, 2026
2.11
2.17
2.11
2.14
2.14
0.00%
0
0.00
Sep 04, 2026
2.11
2.17
2.11
2.14
2.14
-0.47%
3,816,296
0.68
Sep 03, 2026
2.18
2.18
2.13
2.15
2.15
+0.94%
3,569,945
0.62
Sep 02, 2026
2.07
2.13
2.07
2.13
2.13
+3.40%
5,146,673
0.89
Sep 01, 2026
2.03
2.10
2.03
2.06
2.06
+1.98%
5,240,569
0.92
Aug 31, 2026
2.01
2.03
2.00
2.02
2.02
+1.51%
3,902,733
0.67
Aug 28, 2026
1.99
2.00
1.94
1.99
1.99
+1.02%
6,047,702
1.04
Aug 27, 2026
1.99
1.99
1.95
1.97
1.97
-0.51%
2,337,831
0.40
Aug 26, 2026
2.01
2.03
1.98
1.98
1.98
-1.98%
3,952,290
0.67
Aug 25, 2026
1.96
2.02
1.95
2.02
2.02
+3.59%
3,874,619
0.65
Aug 24, 2026
1.91
1.96
1.91
1.95
1.95
+1.56%
2,465,074
0.41
Aug 21, 2026
1.90
1.94
1.90
1.92
1.92
+2.13%
2,114,910
0.35
Aug 20, 2026
1.92
1.94
1.87
1.88
1.88
-2.59%
9,100,215
1.54
Aug 19, 2026
1.93
1.96
1.92
1.93
1.93
+1.58%
3,065,918
0.52
Aug 18, 2026
1.92
1.96
1.90
1.90
1.90
-1.04%
5,273,358
0.89
Aug 17, 2026
1.94
1.94
1.89
1.92
1.92
-0.52%
7,301,565
1.22
Aug 14, 2026
2.01
2.01
1.90
1.93
1.93
-1.03%
5,299,782
0.88
Aug 13, 2026
1.95
1.97
1.93
1.95
1.95
-0.51%
4,044,981
0.67
Aug 12, 2026
1.98
1.99
1.95
1.96
1.96
-0.51%
2,107,046
0.35
Aug 11, 2026
2.05
2.07
1.97
1.97
1.97
-3.43%
3,679,668
0.60
Aug 10, 2026
2.09
2.09
2.04
2.04
2.04
-2.86%
2,575,257
0.41
Aug 07, 2026
2.16
2.16
2.09
2.10
2.10
-1.87%
5,292,259
0.85
Aug 06, 2026
2.15
2.18
2.14
2.14
2.14
0.00%
2,968,516
0.48
Aug 05, 2026
2.19
2.20
2.14
2.14
2.14
-0.47%
2,709,120
0.43
Aug 04, 2026
2.19
2.20
2.15
2.15
2.15
-1.38%
3,687,889
0.58
Aug 03, 2026
2.19
2.20
2.15
2.18
2.18
-0.46%
6,756,011
1.06
Jul 31, 2026
2.17
2.20
2.16
2.19
2.19
+0.92%
3,782,858
0.60
Jul 30, 2026
2.17
2.18
2.16
2.17
2.17
+2.36%
2,272,157
0.36
Jul 29, 2026
2.17
2.18
2.12
2.12
2.12
-2.30%
2,852,964
0.45
Jul 28, 2026
2.18
2.20
2.15
2.17
2.17
+0.46%
10,764,350
1.73
Jul 27, 2026
2.16
2.18
2.12
2.16
2.16
+1.41%
9,968,582
1.61
Jul 24, 2026
2.17
2.18
2.13
2.13
2.13
-1.84%
3,592,338
0.58
Jul 23, 2026
2.18
2.19
2.15
2.17
2.17
-1.81%
7,987,370
1.31
Jul 22, 2026
2.16
2.21
2.15
2.21
2.21
+2.79%
4,807,910
0.78
Jul 21, 2026
2.15
2.16
2.12
2.15
2.15
0.00%
4,167,345
0.68
Jul 20, 2026
2.16
2.17
2.14
2.15
2.15
+0.47%
4,423,315
0.72
Jul 17, 2026
2.15
2.18
2.14
2.14
2.14
0.00%
3,199,682
0.52
Jul 16, 2026
2.15
2.15
2.13
2.14
2.14
-0.93%
2,624,209
0.42
Jul 15, 2026
2.17
2.18
2.15
2.16
2.16
-0.92%
3,657,550
0.59
Jul 14, 2026
2.17
2.19
2.15
2.18
2.18
+2.35%
4,087,075
0.65
Jul 13, 2026
2.18
2.20
2.12
2.13
2.13
-3.18%
7,454,775
1.19
Jul 10, 2026
2.17
2.20
2.17
2.20
2.20
+3.77%
5,109,032
0.81
Jul 09, 2026
2.09
2.13
2.07
2.12
2.12
+1.92%
8,484,183
1.35
Jul 08, 2026
2.09
2.10
2.07
2.08
2.08
-0.95%
8,884,238
1.41
Jul 07, 2026
2.11
2.14
2.09
2.10
2.10
0.00%
8,670,931
1.38
Jul 06, 2026
2.10
2.11
2.07
2.10
2.10
+0.48%
5,028,799
0.80
Rows: