Want to see CIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.82
1.85
1.81
1.83
1.83
-1.61%
5,888,527
1.15
Oct 29, 2026
1.88
1.88
1.82
1.86
1.86
0.00%
6,029,033
1.18
Oct 28, 2026
1.92
1.93
1.84
1.86
1.86
-3.63%
5,891,414
1.16
Oct 27, 2026
1.95
1.98
1.91
1.93
1.93
+1.05%
5,375,564
1.07
Oct 26, 2026
1.85
1.91
1.81
1.91
1.91
-16.96%
24,783,539
5.28
Oct 23, 2026
2.28
2.31
2.26
2.30
2.30
+0.88%
4,979,433
1.04
Oct 22, 2026
2.28
2.30
2.26
2.28
2.28
0.00%
3,941,769
0.81
Oct 21, 2026
2.32
2.32
2.27
2.28
2.28
-2.15%
3,929,882
0.81
Oct 20, 2026
2.33
2.35
2.31
2.33
2.33
+2.19%
2,653,044
0.53
Oct 19, 2026
2.33
2.34
2.26
2.28
2.28
-1.72%
4,812,794
0.97
Oct 16, 2026
2.31
2.32
2.28
2.32
2.32
+1.31%
6,707,281
1.36
Oct 15, 2026
2.30
2.33
2.27
2.29
2.29
-2.14%
6,466,103
1.32
Oct 14, 2026
2.31
2.35
2.30
2.34
2.34
0.00%
4,236,025
0.87
Oct 13, 2026
2.34
2.38
2.32
2.34
2.34
-2.90%
5,773,014
1.20
Oct 12, 2026
2.41
2.42
2.40
2.41
2.41
+0.42%
1,526,864
0.31
Oct 09, 2026
2.41
2.43
2.39
2.40
2.40
+1.69%
5,182,400
1.07
Oct 08, 2026
2.32
2.40
2.31
2.36
2.36
+1.72%
5,871,004
1.21
Oct 07, 2026
2.35
2.36
2.32
2.32
2.32
-1.69%
4,589,649
0.94
Oct 06, 2026
2.39
2.42
2.36
2.36
2.36
-0.84%
4,134,559
0.84
Oct 05, 2026
2.38
2.44
2.36
2.38
2.38
+10.70%
17,634,820
3.67
Oct 02, 2026
2.12
2.15
2.07
2.15
2.15
+2.38%
3,786,649
0.78
Oct 01, 2026
2.10
2.12
2.06
2.10
2.10
0.00%
3,842,823
0.78
Sep 30, 2026
2.10
2.12
2.09
2.10
2.10
+2.44%
5,218,436
1.08
Sep 29, 2026
2.02
2.06
2.02
2.05
2.05
+0.99%
3,654,035
0.74
Sep 28, 2026
2.02
2.05
2.02
2.03
2.03
-0.88%
3,661,371
0.73
Sep 25, 2026
2.07
2.07
2.04
2.06
2.05
-0.49%
3,630,477
0.71
Sep 24, 2026
2.11
2.11
2.06
2.07
2.06
-0.96%
3,597,870
0.70
Sep 23, 2026
2.15
2.17
2.09
2.09
2.08
-4.15%
4,392,897
0.86
Sep 22, 2026
2.14
2.19
2.14
2.18
2.17
+1.40%
6,331,905
1.24
Sep 21, 2026
2.17
2.19
2.15
2.15
2.14
+0.47%
4,776,404
0.93
Sep 18, 2026
2.12
2.16
2.11
2.14
2.13
-0.47%
6,121,321
1.18
Sep 17, 2026
2.15
2.16
2.09
2.15
2.14
-0.47%
6,093,121
1.17
Sep 16, 2026
2.10
2.17
2.10
2.16
2.15
+2.87%
6,398,897
1.26
Sep 15, 2026
2.14
2.16
2.10
2.10
2.09
-2.34%
4,855,767
0.94
Sep 14, 2026
2.13
2.17
2.11
2.15
2.14
-2.29%
5,475,985
1.04
Sep 11, 2026
2.23
2.24
2.18
2.20
2.19
-0.45%
6,748,069
1.28
Sep 10, 2026
2.16
2.22
2.15
2.21
2.20
+1.85%
9,678,650
1.84
Sep 09, 2026
2.23
2.24
2.17
2.17
2.16
-3.10%
5,509,300
1.05
Sep 08, 2026
2.20
2.27
2.20
2.24
2.23
+4.65%
4,528,846
0.84
Sep 07, 2026
2.11
2.17
2.11
2.14
2.13
0.00%
0
0.00
Sep 04, 2026
2.11
2.17
2.11
2.14
2.13
-0.47%
3,816,296
0.68
Sep 03, 2026
2.18
2.18
2.13
2.15
2.14
+0.94%
3,570,094
0.62
Sep 02, 2026
2.07
2.13
2.07
2.13
2.12
+3.42%
5,146,673
0.89
Sep 01, 2026
2.03
2.10
2.03
2.06
2.05
+1.94%
5,240,890
0.92
Aug 31, 2026
2.01
2.03
2.00
2.02
2.01
+1.52%
3,902,733
0.67
Aug 28, 2026
1.99
2.00
1.94
1.99
1.98
+1.02%
6,047,727
1.04
Aug 27, 2026
1.99
1.99
1.95
1.97
1.96
-0.51%
2,337,831
0.40
Aug 26, 2026
2.01
2.03
1.98
1.98
1.97
-1.99%
3,952,290
0.67
Aug 25, 2026
1.96
2.02
1.95
2.02
2.01
+3.61%
3,876,685
0.65
Aug 24, 2026
1.91
1.96
1.91
1.95
1.94
+1.57%
2,465,074
0.41
Rows: