Want to see CIEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
321.67
328.85
315.73
321.00
321.00
+1.12%
3,344,360
1.28
Sep 03, 2026
354.49
358.76
311.60
317.46
317.46
-10.36%
7,518,828
2.94
Sep 02, 2026
357.25
359.60
348.86
354.16
354.16
-1.71%
2,870,265
1.09
Sep 01, 2026
376.89
381.60
356.40
360.33
360.33
-5.87%
2,258,694
0.86
Aug 31, 2026
378.44
382.94
370.77
382.80
382.80
+1.15%
1,830,228
0.69
Aug 28, 2026
400.42
400.50
376.64
378.44
378.44
-5.35%
1,317,451
0.49
Aug 27, 2026
411.53
418.72
395.50
399.85
399.85
-1.03%
1,208,678
0.44
Aug 26, 2026
387.23
406.44
387.23
404.03
404.03
+4.22%
1,194,540
0.44
Aug 25, 2026
386.33
388.73
378.94
387.66
387.66
+4.22%
1,190,750
0.44
Aug 24, 2026
386.26
386.26
362.48
371.95
371.95
-6.02%
1,779,493
0.65
Aug 21, 2026
396.00
403.72
382.75
395.79
395.79
+0.84%
1,235,391
0.45
Aug 20, 2026
400.35
404.35
389.10
392.48
392.48
-1.75%
1,452,035
0.53
Aug 19, 2026
415.50
415.50
392.67
399.47
399.47
-1.50%
1,771,859
0.65
Aug 18, 2026
421.59
427.74
391.77
405.54
405.54
-8.90%
3,049,397
1.12
Aug 17, 2026
438.38
458.00
427.45
445.18
445.18
+3.83%
2,494,716
0.91
Aug 14, 2026
441.61
446.15
422.49
428.77
428.77
-3.17%
2,518,982
0.92
Aug 13, 2026
430.32
462.69
427.00
442.79
442.79
+2.49%
2,909,121
1.08
Aug 12, 2026
414.51
446.36
409.24
432.05
432.05
+11.49%
3,989,294
1.50
Aug 11, 2026
388.84
394.99
384.19
387.53
387.53
-0.04%
1,534,885
0.58
Aug 10, 2026
420.00
420.00
387.28
387.70
387.70
-5.99%
2,021,744
0.76
Aug 07, 2026
411.04
420.00
396.89
412.39
412.39
+2.14%
1,887,192
0.71
Aug 06, 2026
396.05
419.49
390.56
403.76
403.76
-1.24%
1,354,110
0.50
Aug 05, 2026
408.56
424.58
399.07
408.83
408.83
-0.56%
1,773,949
0.66
Aug 04, 2026
419.08
427.00
405.01
411.13
411.13
+5.21%
2,068,440
0.77
Aug 03, 2026
365.00
391.87
355.00
390.76
390.76
+3.64%
1,242,789
0.46
Jul 31, 2026
393.98
401.00
374.38
377.05
377.05
+1.34%
1,948,363
0.72
Jul 30, 2026
359.27
373.09
355.00
372.07
372.07
+12.62%
2,460,979
0.91
Jul 29, 2026
349.64
350.80
323.29
330.37
330.37
-5.75%
2,634,856
0.98
Jul 28, 2026
354.90
357.47
328.80
350.51
350.51
-7.09%
4,180,798
1.57
Jul 27, 2026
388.19
388.19
360.00
377.27
377.27
-3.50%
1,512,282
0.57
Jul 24, 2026
401.85
408.74
386.25
390.96
390.96
-4.07%
1,489,247
0.56
Jul 23, 2026
394.10
415.80
394.10
407.53
407.53
+2.61%
1,803,707
0.68
Jul 22, 2026
396.95
411.01
396.87
397.16
397.16
-2.83%
1,755,662
0.65
Jul 21, 2026
397.70
412.04
396.55
408.73
408.73
+7.91%
2,035,298
0.76
Jul 20, 2026
375.01
394.56
375.00
378.77
378.77
+1.16%
1,757,436
0.65
Jul 17, 2026
370.99
388.61
359.01
374.41
374.41
-3.70%
3,366,056
1.26
Jul 16, 2026
404.79
410.31
386.65
388.81
388.81
-7.09%
2,602,476
0.98
Jul 15, 2026
451.01
451.01
404.40
418.46
418.46
-6.37%
1,655,773
0.62
Jul 14, 2026
460.88
466.66
446.25
446.93
446.93
+0.33%
1,247,171
0.46
Jul 13, 2026
448.67
461.45
440.51
445.44
445.44
-3.32%
1,219,828
0.44
Jul 10, 2026
453.00
464.42
450.00
460.72
460.72
-0.35%
1,282,854
0.46
Jul 09, 2026
460.60
485.69
459.81
462.34
462.34
+4.85%
2,045,421
0.73
Jul 08, 2026
419.22
442.14
415.70
440.97
440.97
+5.27%
1,826,215
0.65
Jul 07, 2026
418.77
425.96
404.43
418.91
418.91
-3.44%
1,815,721
0.64
Jul 06, 2026
426.99
446.40
422.30
433.83
433.83
+2.69%
1,329,637
0.47
Jul 03, 2026
454.16
459.73
414.17
422.46
422.46
0.00%
0
0.00
Jul 02, 2026
454.16
459.73
414.17
422.46
422.46
-8.65%
2,155,633
0.75
Jul 01, 2026
466.20
482.16
459.23
462.44
462.44
-5.73%
2,042,939
0.71
Jun 30, 2026
478.93
491.79
472.59
490.56
490.56
+2.43%
2,445,463
0.85
Jun 29, 2026
476.10
482.46
435.12
478.93
478.93
-0.12%
4,073,269
1.42
Rows: