Want to see CIEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
326.00
332.72
313.27
320.72
320.72
-8.22%
3,098,477
1.19
Oct 29, 2026
348.60
361.96
340.01
349.45
349.45
-3.79%
2,800,726
1.08
Oct 28, 2026
357.01
368.24
351.60
363.21
363.21
+3.43%
2,761,456
1.07
Oct 27, 2026
344.09
353.10
336.30
351.15
351.15
+4.53%
2,687,453
1.05
Oct 26, 2026
324.06
345.48
318.77
335.93
335.93
+4.89%
2,833,935
1.10
Oct 23, 2026
325.95
327.40
313.45
320.26
320.26
-0.74%
1,968,974
0.76
Oct 22, 2026
343.48
346.29
320.70
322.64
322.64
-10.71%
3,931,770
1.53
Oct 21, 2026
354.56
363.97
349.87
361.34
361.34
+5.67%
3,014,301
1.19
Oct 20, 2026
336.70
350.35
328.88
341.95
341.95
-0.65%
1,946,534
0.77
Oct 19, 2026
348.31
354.45
338.79
344.20
344.20
+3.45%
3,062,724
1.22
Oct 16, 2026
350.95
354.60
330.99
332.73
332.73
-6.67%
3,195,343
1.28
Oct 15, 2026
342.50
357.83
333.15
356.52
356.52
-0.86%
3,486,679
1.41
Oct 14, 2026
393.88
393.88
356.78
359.60
359.60
-10.19%
3,324,270
1.34
Oct 13, 2026
393.33
401.87
381.64
400.40
400.40
-1.14%
2,737,641
1.11
Oct 12, 2026
443.53
445.95
400.20
405.01
405.01
-9.95%
3,326,185
1.36
Oct 09, 2026
436.00
454.73
424.02
449.77
449.77
+5.60%
3,780,736
1.57
Oct 08, 2026
436.15
443.99
421.11
425.93
425.93
-4.60%
3,700,385
1.57
Oct 07, 2026
428.98
448.00
422.30
446.45
446.45
+0.63%
3,372,457
1.45
Oct 06, 2026
393.58
446.37
392.00
443.65
443.65
+13.85%
6,396,595
2.83
Oct 05, 2026
393.77
397.47
382.50
389.69
389.69
-0.42%
2,473,754
1.10
Oct 02, 2026
385.00
395.96
377.03
391.34
391.34
+3.22%
2,523,483
1.13
Oct 01, 2026
355.19
381.00
350.68
379.14
379.14
+7.77%
2,562,810
1.15
Sep 30, 2026
354.92
359.98
340.52
351.82
351.82
-0.87%
2,659,294
1.22
Sep 29, 2026
350.16
356.21
344.80
354.92
354.92
+3.12%
2,227,429
1.02
Sep 28, 2026
352.42
356.99
339.33
344.19
344.19
-3.56%
1,831,495
0.84
Sep 25, 2026
363.00
366.43
355.01
356.91
356.91
-0.42%
1,618,512
0.74
Sep 24, 2026
350.40
363.46
346.56
358.43
358.43
+0.71%
1,421,150
0.64
Sep 23, 2026
368.64
369.00
351.53
355.91
355.91
-3.43%
1,854,239
0.79
Sep 22, 2026
364.31
376.74
363.14
368.56
368.56
+0.71%
2,407,120
1.02
Sep 21, 2026
365.05
367.62
356.46
365.96
365.96
+4.92%
2,886,519
1.22
Sep 18, 2026
355.87
358.00
338.25
348.80
348.80
+1.32%
4,868,465
2.08
Sep 17, 2026
350.60
375.70
341.93
344.25
344.25
+1.10%
3,762,045
1.60
Sep 16, 2026
350.09
375.20
327.50
340.50
340.50
+1.85%
3,955,510
1.68
Sep 15, 2026
324.44
335.97
320.50
334.33
334.33
+4.60%
2,798,152
1.19
Sep 14, 2026
326.98
332.32
318.43
319.64
319.64
-8.55%
2,214,123
0.93
Sep 11, 2026
336.92
355.19
336.44
349.54
349.54
+4.48%
1,981,509
0.82
Sep 10, 2026
333.00
348.40
328.36
334.56
334.56
-1.02%
2,550,728
1.06
Sep 09, 2026
341.90
348.00
337.16
338.00
338.00
-0.96%
1,813,232
0.74
Sep 08, 2026
327.42
349.78
325.69
341.29
341.29
+6.32%
3,226,370
1.32
Sep 07, 2026
321.67
328.85
315.73
321.00
321.00
0.00%
0
0.00
Sep 04, 2026
321.67
328.85
315.73
321.00
321.00
+1.12%
3,344,360
1.28
Sep 03, 2026
354.49
358.76
311.60
317.46
317.46
-10.36%
7,518,828
2.94
Sep 02, 2026
357.25
359.60
348.86
354.16
354.16
-1.71%
2,870,265
1.09
Sep 01, 2026
376.89
381.60
356.40
360.33
360.33
-5.87%
2,258,694
0.86
Aug 31, 2026
378.44
382.94
370.77
382.80
382.80
+1.15%
1,830,228
0.69
Aug 28, 2026
400.42
400.50
376.64
378.44
378.44
-5.35%
1,317,451
0.49
Aug 27, 2026
411.53
418.72
395.50
399.85
399.85
-1.03%
1,208,678
0.44
Aug 26, 2026
387.23
406.44
387.23
404.03
404.03
+4.22%
1,194,540
0.44
Aug 25, 2026
386.33
388.73
378.94
387.66
387.66
+4.22%
1,190,750
0.44
Aug 24, 2026
386.26
386.26
362.48
371.95
371.95
-6.02%
1,779,493
0.65
Rows: