tiprankstipranks
China Construction Bank Corporation Class H (CICHF)
OTHER OTC:CICHF
US Market
CICHF
China Construction Bank
RESEARCH TOOLSreports

China Construction Bank (CICHF) Historical Prices

262 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.30
1.30
1.22
1.22
1.22
+0.41%
18,120
0.20
Sep 08, 2026
1.25
1.25
1.22
1.22
1.22
+6.47%
35,072
0.38
Sep 07, 2026
1.28
1.28
1.14
1.14
1.14
0.00%
0
0.00
Sep 04, 2026
1.28
1.28
1.14
1.14
1.14
+0.53%
3,035
0.03
Sep 03, 2026
1.25
1.25
1.14
1.14
1.14
-5.17%
495
<0.01
Sep 02, 2026
1.10
1.26
1.10
1.20
1.20
-1.64%
198,682
2.16
Sep 01, 2026
1.22
1.22
1.22
1.22
1.22
-1.61%
1,088
0.01
Aug 31, 2026
1.20
1.26
1.13
1.24
1.24
+7.83%
64,627
0.71
Aug 28, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
16,500
0.18
Aug 27, 2026
1.12
1.15
1.12
1.15
1.15
0.00%
1,919
0.02
Aug 26, 2026
1.15
1.15
1.15
1.15
1.15
+2.86%
2,092
0.02
Aug 25, 2026
1.15
1.17
1.12
1.12
1.12
-2.78%
4,173
0.04
Aug 24, 2026
1.12
1.15
1.12
1.15
1.15
+2.86%
4,567
0.05
Aug 21, 2026
1.12
1.12
1.12
1.12
1.12
-2.78%
261
<0.01
Aug 20, 2026
1.15
1.20
1.10
1.15
1.15
+2.68%
0
0.00
Aug 19, 2026
1.15
1.18
1.12
1.12
1.12
-2.18%
2,396
0.03
Aug 18, 2026
1.12
1.15
1.12
1.15
1.15
-2.30%
5,000
0.05
Aug 17, 2026
0.99
1.17
0.99
1.17
1.17
+1.91%
5,281
0.05
Aug 14, 2026
1.12
1.15
1.12
1.15
1.15
-3.36%
8,188
0.08
Aug 13, 2026
1.15
1.19
1.14
1.19
1.19
+3.93%
19,147
0.19
Aug 12, 2026
1.15
1.19
1.15
1.15
1.15
-2.30%
45,731
0.46
Aug 11, 2026
1.15
1.17
1.12
1.17
1.17
+4.83%
6,304
0.06
Aug 10, 2026
1.15
1.15
1.12
1.12
1.12
-2.36%
5,360
0.05
Aug 07, 2026
1.12
1.15
1.12
1.15
1.15
-0.43%
13,972
0.14
Aug 06, 2026
1.18
1.20
1.15
1.15
1.15
+0.44%
330,019
3.54
Aug 05, 2026
1.15
1.15
1.15
1.15
1.15
-0.43%
1,636
0.02
Aug 04, 2026
1.15
1.18
1.15
1.15
1.15
0.00%
7,701
0.08
Aug 03, 2026
1.15
1.18
1.12
1.15
1.15
-1.03%
7,630
0.08
Jul 31, 2026
1.16
1.19
1.13
1.16
1.16
+0.17%
33,620
0.36
Jul 30, 2026
1.18
1.18
1.16
1.16
1.16
+6.42%
4,548
0.05
Jul 29, 2026
1.09
1.09
1.09
1.09
1.09
-6.84%
2,995
0.03
Jul 28, 2026
1.14
1.17
1.07
1.17
1.17
+8.74%
84,976
0.92
Jul 27, 2026
1.12
1.18
1.08
1.08
1.08
-5.94%
15,185
0.12
Jul 24, 2026
1.18
1.18
1.04
1.14
1.14
+0.18%
71,123
0.57
Jul 23, 2026
1.09
1.14
1.09
1.14
1.14
+11.74%
16,562
0.13
Jul 22, 2026
1.02
1.02
1.02
1.02
1.02
-4.93%
163
<0.01
Jul 21, 2026
1.08
1.15
1.00
1.08
1.08
+4.57%
0
0.00
Jul 20, 2026
1.14
1.14
1.03
1.03
1.03
+1.18%
714
<0.01
Jul 17, 2026
1.06
1.06
1.02
1.02
1.02
-4.15%
8,759
0.07
Jul 16, 2026
1.01
1.06
1.01
1.06
1.06
0.00%
1,837,232
18.01
Jul 15, 2026
1.05
1.06
1.01
1.06
1.06
+0.95%
44,677
0.44
Jul 14, 2026
1.06
1.06
1.05
1.05
1.05
-5.41%
5,630
0.05
Jul 13, 2026
1.05
1.11
1.01
1.11
1.11
+2.97%
34,040
0.33
Jul 10, 2026
1.10
1.10
1.08
1.08
1.08
+6.73%
38,366
0.38
Jul 09, 2026
1.07
1.07
1.01
1.01
1.01
-4.27%
6,975
0.07
Jul 08, 2026
1.06
1.12
0.99
1.06
1.06
+3.94%
0
0.00
Jul 07, 2026
1.04
1.04
1.00
1.02
1.02
0.00%
6,517
0.06
Jul 06, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
5,902
0.05
Jul 03, 2026
1.04
1.07
0.99
1.02
1.02
0.00%
0
0.00
Jul 02, 2026
1.04
1.07
0.99
1.02
1.02
-0.88%
43,902
0.39
Rows:
50