China Construction Bank Corporation Class H (CICHF)

OTHER OTC:CICHF

US Market

CICHF

China Construction Bank

RESEARCH TOOLSreports

China Construction Bank (CICHF) Historical Prices

265 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 30, 2026

1.16

1.26

1.16

1.26

1.26

+9.36%

2,494

0.06

Oct 29, 2026

1.32

1.32

1.15

1.15

1.15

+0.35%

546

0.01

Oct 28, 2026

1.23

1.23

1.15

1.15

1.15

-9.80%

12,059

0.30

Oct 27, 2026

1.31

1.31

1.28

1.28

1.28

+0.39%

2,100

0.05

Oct 26, 2026

1.23

1.27

1.23

1.27

1.27

+4.96%

16,570

0.41

Oct 23, 2026

1.21

1.21

1.21

1.21

1.21

+5.95%

9,913

0.24

Oct 22, 2026

1.14

1.14

1.14

1.14

1.14

-8.93%

102

<0.01

Oct 21, 2026

1.25

1.25

1.25

1.25

1.25

+0.16%

493

0.01

Oct 20, 2026

1.25

1.25

1.10

1.25

1.25

+9.25%

40,589

0.96

Oct 19, 2026

1.22

1.27

1.15

1.15

1.15

-9.76%

1,938

0.05

Oct 16, 2026

1.27

1.27

1.27

1.27

1.27

+8.73%

573

0.01

Oct 15, 2026

1.28

1.28

1.17

1.17

1.17

+3.00%

92,352

2.27

Oct 14, 2026

1.25

1.25

1.13

1.13

1.13

-4.71%

3,075

0.08

Oct 13, 2026

1.19

1.19

1.19

1.19

1.19

+3.84%

3,205

0.05

Oct 12, 2026

1.22

1.22

1.15

1.15

1.15

-2.55%

2,033

0.03

Oct 09, 2026

1.25

1.25

1.18

1.18

1.18

-3.61%

1,434

0.02

Oct 08, 2026

1.25

1.26

1.21

1.22

1.22

+0.83%

9,135

0.13

Oct 07, 2026

1.27

1.27

1.21

1.21

1.21

-3.20%

687

<0.01

Oct 06, 2026

1.29

1.29

1.25

1.25

1.25

+2.80%

66,449

0.94

Oct 05, 2026

1.24

1.24

1.22

1.22

1.22

+1.33%

5,636

0.08

Oct 02, 2026

1.24

1.26

1.20

1.20

1.20

-4.76%

334,811

5.13

Oct 01, 2026

1.26

1.26

1.26

1.26

1.26

+2.36%

2,415

0.04

Sep 30, 2026

1.26

1.26

1.22

1.23

1.23

-3.07%

7,732

0.12

Sep 29, 2026

1.22

1.27

1.22

1.27

1.27

-1.40%

9,963

0.15

Sep 28, 2026

1.23

1.29

1.23

1.29

1.29

+5.57%

5,264

0.08

Sep 25, 2026

1.26

1.26

1.18

1.22

1.22

+0.41%

3,278

0.05

Sep 24, 2026

1.22

1.22

1.22

1.22

1.22

-4.33%

4,526

0.06

Sep 23, 2026

1.27

1.27

1.27

1.27

1.27

+7.26%

249

<0.01

Sep 22, 2026

1.24

1.27

1.18

1.18

1.18

-2.15%

14,943

0.20

Sep 21, 2026

1.25

1.25

1.17

1.21

1.21

+2.72%

11,756

0.16

Sep 18, 2026

1.26

1.26

1.18

1.18

1.18

-0.17%

366

<0.01

Sep 17, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

265

<0.01

Sep 16, 2026

1.23

1.23

1.18

1.18

1.18

0.00%

2,691

0.03

Sep 15, 2026

1.30

1.30

1.18

1.18

1.18

-0.51%

1,933

0.02

Sep 14, 2026

1.24

1.24

1.19

1.19

1.19

+0.34%

447,676

6.28

Sep 11, 2026

1.18

1.28

1.18

1.18

1.18

-4.29%

576,649

9.22

Sep 10, 2026

1.18

1.24

1.18

1.24

1.24

+0.98%

3,834

0.06

Sep 09, 2026

1.30

1.30

1.22

1.22

1.22

+0.41%

18,120

0.20

Sep 08, 2026

1.25

1.25

1.22

1.22

1.22

+6.47%

35,072

0.38

Sep 07, 2026

1.28

1.28

1.14

1.14

1.14

0.00%

0

0.00

Sep 04, 2026

1.28

1.28

1.14

1.14

1.14

+0.53%

3,035

0.03

Sep 03, 2026

1.25

1.25

1.14

1.14

1.14

-5.17%

495

<0.01

Sep 02, 2026

1.10

1.26

1.10

1.20

1.20

-1.64%

198,682

2.16

Sep 01, 2026

1.22

1.22

1.22

1.22

1.22

-1.61%

1,088

0.01

Aug 31, 2026

1.20

1.26

1.13

1.24

1.24

+7.83%

64,627

0.71

Aug 28, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

16,500

0.18

Aug 27, 2026

1.12

1.15

1.12

1.15

1.15

0.00%

1,919

0.02

Aug 26, 2026

1.15

1.15

1.15

1.15

1.15

+2.86%

2,092

0.02

Aug 25, 2026

1.15

1.17

1.12

1.12

1.12

-2.78%

4,173

0.04

Aug 24, 2026

1.12

1.15

1.12

1.15

1.15

+2.86%

4,567

0.05

Rows:

50