tiprankstipranks
China Construction Bank Corporation Class H (CICHF)
OTHER OTC:CICHF
US Market
CICHF
China Construction Bank
RESEARCH TOOLSreports

China Construction Bank (CICHF) Historical Prices

261 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
1.10
1.12
1.10
1.12
1.12
+8.53%
8,422
0.09
Jun 05, 2026
1.03
1.03
1.03
1.03
1.03
-5.32%
220,830
2.34
Jun 04, 2026
1.15
1.15
1.09
1.09
1.09
+6.24%
14,389
0.15
Jun 03, 2026
1.13
1.13
1.03
1.03
1.03
-5.44%
766
<0.01
Jun 02, 2026
1.14
1.14
1.09
1.09
1.09
-2.95%
2,837
0.03
Jun 01, 2026
1.07
1.12
1.07
1.12
1.12
+3.04%
220,365
2.12
May 29, 2026
1.09
1.18
0.99
1.09
1.09
+2.84%
0
0.00
May 28, 2026
1.00
1.10
1.00
1.06
1.06
-1.40%
2,898
0.03
May 27, 2026
1.07
1.13
1.07
1.07
1.07
-0.19%
9,288
0.09
May 26, 2026
1.07
1.07
1.07
1.07
1.07
-9.15%
1,566
0.01
May 22, 2026
1.14
1.18
1.14
1.18
1.18
0.00%
8,043
0.08
May 21, 2026
1.18
1.18
1.18
1.18
1.18
+2.61%
304,647
3.00
May 20, 2026
1.21
1.21
1.09
1.15
1.15
+10.58%
2,580
0.03
May 19, 2026
1.16
1.16
1.04
1.04
1.04
-9.72%
18,881
0.19
May 18, 2026
1.10
1.15
1.10
1.15
1.15
+5.21%
1,491
0.01
May 15, 2026
1.10
1.10
1.04
1.10
1.10
-6.25%
3,101
0.03
May 14, 2026
1.17
1.17
1.17
1.17
1.17
-0.17%
6,379
0.06
May 13, 2026
1.17
1.17
1.17
1.17
1.17
+8.33%
1,017
<0.01
May 12, 2026
1.02
1.08
1.02
1.08
1.08
+3.85%
6,345
0.06
May 11, 2026
1.16
1.16
1.04
1.04
1.04
+0.19%
3,428
0.03
May 08, 2026
1.10
1.19
1.04
1.04
1.04
-11.13%
19,943
0.18
May 07, 2026
1.11
1.17
1.11
1.17
1.17
-1.85%
10,535
0.09
May 06, 2026
1.19
1.21
1.19
1.19
1.19
+14.64%
6,662
0.06
May 05, 2026
1.15
1.15
1.04
1.04
1.04
-13.50%
4,930
0.04
May 04, 2026
1.00
1.20
1.00
1.20
1.20
+2.74%
3,180
0.03
May 01, 2026
1.17
1.17
1.17
1.17
1.17
-1.02%
3,278
0.03
Apr 30, 2026
1.20
1.20
1.16
1.18
1.18
+6.31%
11,273
0.10
Apr 29, 2026
1.11
1.11
1.11
1.11
1.11
+6.53%
2,212,067
28.54
Apr 28, 2026
1.04
1.04
1.04
1.04
1.04
-5.27%
404
<0.01
Apr 27, 2026
1.11
1.11
1.10
1.10
1.10
+1.66%
6,577
0.08
Apr 24, 2026
1.15
1.15
1.08
1.08
1.08
-8.31%
2,861
0.04
Apr 23, 2026
1.18
1.18
1.18
1.18
1.18
+2.61%
301,603
3.91
Apr 22, 2026
1.15
1.15
1.10
1.15
1.15
+1.68%
4,083
0.05
Apr 21, 2026
1.12
1.20
1.12
1.13
1.13
-2.08%
39,148
0.50
Apr 20, 2026
1.10
1.16
1.04
1.16
1.16
+10.00%
14,940
0.19
Apr 17, 2026
1.01
1.18
1.01
1.05
1.05
+4.37%
84,515
1.11
Apr 16, 2026
1.11
1.11
1.01
1.01
1.01
-11.60%
1,983
0.03
Apr 15, 2026
1.11
1.14
1.11
1.14
1.14
+3.27%
4,562
0.06
Apr 14, 2026
0.99
1.10
0.99
1.10
1.10
+11.54%
790
0.01
Apr 13, 2026
0.99
1.10
0.99
0.99
0.99
-5.45%
13,504
0.18
Apr 10, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
11,239
0.15
Apr 09, 2026
1.09
1.09
1.02
1.05
1.05
+1.46%
16,389
0.21
Apr 08, 2026
1.03
1.03
1.03
1.03
1.03
+4.04%
651,654
9.82
Apr 07, 2026
0.99
0.99
0.99
0.99
0.99
-9.67%
475
<0.01
Apr 06, 2026
1.10
1.10
1.05
1.10
1.10
+6.93%
7,670
0.09
Apr 03, 2026
0.98
1.08
0.98
1.03
1.03
0.00%
0
0.00
Apr 02, 2026
0.98
1.08
0.98
1.03
1.03
-4.21%
19,071
0.23
Apr 01, 2026
1.07
1.07
1.07
1.07
1.07
+5.42%
26,238
0.31
Mar 31, 2026
1.02
1.08
1.02
1.02
1.02
+4.00%
21,224
0.25
Mar 30, 2026
1.05
1.05
0.98
0.98
0.98
+0.83%
4,621
0.06
Rows:
50