Want to see CIBH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
44.34
44.45
44.30
44.30
44.30
-0.73%
975
1.16
Sep 17, 2026
44.63
45.00
44.25
44.63
44.63
+0.85%
0
0.00
Sep 16, 2026
44.25
44.25
44.25
44.25
44.25
0.00%
500
0.60
Sep 15, 2026
44.25
44.25
44.25
44.25
44.25
-1.93%
100
0.12
Sep 14, 2026
45.12
45.99
44.25
45.12
45.12
+1.97%
0
0.00
Sep 11, 2026
44.93
44.93
43.75
44.25
44.25
+0.23%
1,539
1.84
Sep 10, 2026
44.15
44.15
44.15
44.15
44.15
-1.23%
700
0.80
Sep 09, 2026
44.70
45.25
44.15
44.70
44.70
+0.88%
0
0.00
Sep 08, 2026
42.33
44.31
42.33
44.31
44.31
-0.45%
500
0.57
Sep 07, 2026
44.50
44.55
44.50
44.51
44.51
0.00%
0
0.00
Sep 04, 2026
44.50
44.55
44.50
44.51
44.51
-0.37%
2,313
2.66
Sep 03, 2026
44.68
45.25
44.10
44.68
44.68
+1.30%
0
0.00
Sep 02, 2026
44.39
44.39
44.10
44.10
44.10
+0.11%
395
0.45
Sep 01, 2026
44.05
44.05
44.05
44.05
44.05
-1.00%
700
0.80
Aug 31, 2026
44.50
44.99
44.00
44.50
44.50
-0.01%
0
0.00
Aug 28, 2026
44.50
45.00
44.00
44.50
44.50
-1.10%
0
0.00
Aug 27, 2026
45.00
45.99
44.00
45.00
45.00
+2.26%
0
0.00
Aug 26, 2026
44.00
44.00
44.00
44.00
44.00
+1.31%
850
0.96
Aug 25, 2026
44.55
44.55
43.43
43.43
43.43
-2.67%
800
0.91
Aug 24, 2026
44.55
44.62
44.55
44.62
44.62
-2.25%
600
0.69
Aug 21, 2026
45.65
46.75
44.55
45.65
45.65
-2.35%
0
0.00
Aug 20, 2026
46.75
46.75
46.75
46.75
46.75
+5.06%
100
0.11
Aug 19, 2026
44.50
44.58
44.50
44.50
44.50
-3.74%
598
0.68
Aug 18, 2026
43.33
46.25
43.33
46.23
46.23
+8.12%
2,510
2.95
Aug 17, 2026
42.45
42.76
42.45
42.76
42.76
+1.11%
500
0.58
Aug 14, 2026
42.02
42.29
42.02
42.29
42.29
+0.21%
1,075
1.27
Aug 13, 2026
42.20
42.40
42.00
42.20
42.20
+0.30%
0
0.00
Aug 12, 2026
42.08
42.40
41.75
42.08
42.08
0.00%
0
0.00
Aug 11, 2026
42.08
42.40
41.75
42.08
42.08
+0.18%
0
0.00
Aug 10, 2026
42.04
42.04
42.00
42.00
42.00
+0.30%
214
0.25
Aug 07, 2026
41.88
42.25
41.50
41.88
41.88
-0.23%
0
0.00
Aug 06, 2026
42.00
42.00
41.97
41.97
41.97
-1.25%
1,428
1.72
Aug 05, 2026
42.50
42.50
42.50
42.50
42.50
+2.38%
720
0.88
Aug 04, 2026
42.00
42.00
41.51
41.51
41.51
-1.17%
490
0.60
Aug 03, 2026
41.99
42.00
41.99
42.00
42.00
+0.03%
576
0.71
Jul 31, 2026
41.70
42.00
41.50
41.99
41.99
-0.79%
2,676
3.44
Jul 30, 2026
41.50
42.32
41.50
42.32
42.32
+1.37%
1,549
2.06
Jul 29, 2026
41.75
42.00
41.50
41.75
41.75
+0.24%
0
0.00
Jul 28, 2026
41.15
41.65
41.15
41.65
41.65
+0.36%
1,626
2.24
Jul 27, 2026
41.50
41.50
41.50
41.50
41.50
-1.19%
300
0.42
Jul 24, 2026
41.65
42.00
41.55
42.00
42.00
+0.55%
1,809
2.61
Jul 23, 2026
41.77
41.99
41.55
41.77
41.77
+0.65%
0
0.00
Jul 22, 2026
41.82
41.82
41.50
41.50
41.50
-0.59%
380
0.55
Jul 21, 2026
41.75
41.99
41.50
41.75
41.75
-0.46%
0
0.00
Jul 20, 2026
41.50
41.94
41.50
41.94
41.94
+1.07%
400
0.59
Jul 17, 2026
41.50
41.99
41.00
41.50
41.50
+0.02%
0
0.00
Jul 16, 2026
41.25
41.49
41.25
41.49
41.49
+1.06%
200
0.28
Jul 15, 2026
41.98
41.98
40.35
41.05
41.05
+0.12%
6,655
10.95
Jul 14, 2026
40.75
41.00
40.70
41.00
41.00
+0.61%
795
1.34
Jul 13, 2026
41.99
41.99
40.75
40.75
40.75
-0.73%
1,849
3.27
Rows: