Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Grupo Cibest (CIB) Historical Prices

CIB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202692.3893.0291.3192.0292.02-1.65%252,2950.84
Oct 29, 202695.4995.4992.8093.5693.56-1.17%284,9370.95
Oct 28, 202696.5196.5193.3494.6794.67-1.18%189,3850.63
Oct 27, 202697.0197.4595.2495.8095.80-0.62%217,3430.71
Oct 26, 202697.3397.3393.6396.4096.40-1.63%405,8541.33
Oct 23, 202696.3098.4195.2498.0098.00+1.41%232,2840.75
Oct 22, 202696.6498.1295.3496.6496.64-0.98%344,0691.12
Oct 21, 202696.0998.7595.1497.6097.60+1.80%303,1550.98
Oct 20, 202695.5597.2494.8495.8795.87+0.28%210,8130.68
Oct 19, 202697.4598.8095.0895.6095.60-2.36%210,4210.68
Oct 16, 202695.9798.1395.9797.9197.91+0.27%183,4180.59
Oct 15, 202696.3299.0796.3197.6597.65+0.75%326,6371.06
Oct 14, 202694.6797.0894.3796.9296.92+1.50%328,0841.06
Oct 13, 202694.3995.5893.8095.4995.49+0.56%307,7591.00
Oct 12, 202695.1295.9993.4594.9694.96+0.16%84,7370.27
Oct 09, 202694.5394.8492.6094.8194.81+0.78%261,0540.84
Oct 08, 202692.9395.5692.9394.0894.08+0.41%229,4240.74
Oct 07, 202694.5596.0390.1693.7093.70-2.94%252,1850.82
Oct 06, 202696.6998.3796.2896.5496.54+0.50%307,7261.01
Oct 05, 202692.2896.9392.2896.0696.06+4.52%456,6311.51
Oct 02, 202691.5792.1190.4891.9191.91+0.91%198,9300.66
Oct 01, 202692.0493.2289.6691.0891.08-1.91%270,6440.90
Sep 30, 202692.5393.7191.8492.8592.85+0.51%289,6920.98
Sep 29, 202692.6094.5391.6093.7792.38+1.54%358,1061.22
Sep 28, 202694.5694.7192.1992.3590.98-2.94%264,8100.90
Sep 25, 202694.5695.8193.7095.1593.74+0.99%213,8310.72
Sep 24, 202695.6596.5793.5494.2292.82-1.50%161,9670.55
Sep 23, 202697.3997.8395.1995.6594.23-2.36%480,1711.62
Sep 22, 202697.2798.6395.9297.9696.50+0.71%262,7600.88
Sep 21, 202698.2098.8397.0397.2795.82+0.66%197,3860.65
Sep 18, 202697.3898.2195.9996.6395.19-1.63%257,1050.84
Sep 17, 202697.96100.7296.7098.2396.77-0.09%328,6101.03
Sep 16, 202699.64100.5997.6898.3296.86-2.33%238,8000.76
Sep 15, 2026102.28102.57100.09100.6799.17-1.15%226,0520.70
Sep 14, 2026100.95102.16100.50101.84100.33-0.20%245,8130.76
Sep 11, 2026104.17105.60100.99102.04100.52-1.05%297,6800.91
Sep 10, 202699.74103.3398.51103.12101.59+3.08%376,3791.15
Sep 09, 202697.92101.6797.07100.0498.55+1.41%512,3021.58
Sep 08, 202699.27100.5597.8198.6597.18-1.10%515,8221.57
Sep 07, 2026100.76102.3399.98100.5898.26+0.00%00.00
Sep 04, 2026100.76102.3399.98100.5898.26-1.27%675,7832.03
Sep 03, 202699.49103.2899.45101.8799.52+3.50%476,0271.44
Sep 02, 202697.2199.8296.8698.4396.16+2.27%351,2611.07
Sep 01, 202695.9097.1594.4296.2594.03+0.14%435,8901.34
Aug 31, 202698.4198.6795.6496.1293.91-1.15%490,0041.52
Aug 28, 202699.3199.3196.7597.2495.00-1.41%384,8251.18
Aug 27, 2026101.22102.5898.5398.6396.36-2.36%347,1271.01
Aug 26, 2026102.64103.5099.71101.0198.68-2.18%233,5020.66
Aug 25, 2026102.51103.46100.85103.26100.88+1.41%285,9230.81
Aug 24, 2026100.31102.44100.31101.8299.47+0.38%208,8360.59