Want to see CIB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
97.92
101.67
97.07
100.04
100.04
+1.41%
512,302
1.58
Sep 08, 2026
99.27
100.55
97.81
98.65
98.65
-0.30%
515,822
1.57
Sep 07, 2026
100.76
102.33
99.98
100.58
98.95
0.00%
0
0.00
Sep 04, 2026
100.76
102.33
99.98
100.58
98.95
-1.27%
675,783
2.03
Sep 03, 2026
99.49
103.28
99.45
101.87
100.22
+3.49%
476,027
1.44
Sep 02, 2026
97.21
99.82
96.86
98.43
96.83
+2.27%
351,261
1.07
Sep 01, 2026
95.90
97.15
94.42
96.25
94.69
+0.13%
435,890
1.34
Aug 31, 2026
98.41
98.67
95.64
96.12
94.56
-1.15%
490,004
1.52
Aug 28, 2026
99.31
99.31
96.75
97.24
95.66
-1.41%
384,825
1.18
Aug 27, 2026
101.22
102.58
98.53
98.63
97.03
-2.36%
347,127
1.01
Aug 26, 2026
102.64
103.50
99.71
101.01
99.37
-2.18%
233,502
0.66
Aug 25, 2026
102.51
103.46
100.85
103.26
101.58
+1.41%
285,923
0.81
Aug 24, 2026
100.31
102.44
100.31
101.82
100.17
+0.38%
208,836
0.59
Aug 21, 2026
99.70
102.58
99.70
101.43
99.78
+2.82%
237,420
0.66
Aug 20, 2026
99.99
99.99
97.84
98.65
97.05
-1.02%
141,374
0.39
Aug 19, 2026
97.50
99.89
97.50
99.67
98.05
+2.07%
253,499
0.70
Aug 18, 2026
95.91
98.00
95.91
97.65
96.07
+1.15%
206,563
0.57
Aug 17, 2026
96.82
97.90
95.78
96.54
94.97
+0.18%
166,639
0.46
Aug 14, 2026
96.86
98.69
95.28
96.37
94.81
+0.25%
177,125
0.48
Aug 13, 2026
96.40
97.63
93.80
96.13
94.57
+0.35%
397,199
1.09
Aug 12, 2026
98.33
100.36
95.35
95.79
94.24
-2.27%
442,950
1.22
Aug 11, 2026
98.99
100.74
95.10
98.01
96.42
+7.15%
805,131
2.27
Aug 10, 2026
89.09
91.96
89.09
91.47
89.99
+2.95%
265,753
0.75
Aug 07, 2026
91.28
91.28
87.97
88.85
87.41
-1.55%
158,918
0.45
Aug 06, 2026
90.30
92.05
89.80
90.25
88.79
+0.12%
203,664
0.57
Aug 05, 2026
90.72
92.04
89.48
90.14
88.68
+0.14%
351,332
0.99
Aug 04, 2026
91.90
92.29
89.16
90.01
88.55
-1.21%
378,956
1.07
Aug 03, 2026
91.75
92.42
90.00
91.11
89.63
-1.52%
331,699
0.94
Jul 31, 2026
93.87
94.21
90.71
92.52
91.02
-1.46%
317,822
0.90
Jul 30, 2026
90.87
94.06
89.73
93.89
92.37
+4.94%
338,377
0.96
Jul 29, 2026
89.72
91.60
88.59
89.47
88.02
+0.45%
374,920
1.07
Jul 28, 2026
90.60
90.71
87.31
89.07
87.62
+1.30%
453,248
1.29
Jul 27, 2026
86.58
88.36
85.84
87.93
86.50
+2.23%
302,671
0.86
Jul 24, 2026
86.49
88.04
86.01
86.01
84.61
-0.90%
402,236
1.14
Jul 23, 2026
84.86
86.94
83.76
86.79
85.38
+2.52%
326,540
0.91
Jul 22, 2026
84.27
85.15
83.61
84.66
83.29
+1.22%
246,277
0.69
Jul 21, 2026
81.13
84.07
81.03
83.64
82.28
+3.49%
220,504
0.62
Jul 20, 2026
80.41
81.36
80.04
80.82
79.51
+0.51%
182,271
0.51
Jul 17, 2026
78.49
80.73
78.43
80.41
79.10
+1.18%
258,082
0.73
Jul 16, 2026
80.35
81.02
79.00
79.47
78.18
-2.55%
266,189
0.75
Jul 15, 2026
82.86
83.00
81.15
81.55
80.23
-0.67%
302,600
0.85
Jul 14, 2026
81.17
82.67
81.17
82.10
80.77
+2.09%
173,317
0.48
Jul 13, 2026
83.72
83.72
80.42
80.42
79.11
-3.05%
152,287
0.42
Jul 10, 2026
81.66
83.59
81.26
82.95
81.60
+2.50%
210,645
0.58
Jul 09, 2026
80.61
81.55
80.44
80.93
79.62
+1.15%
161,275
0.44
Jul 08, 2026
80.39
81.25
78.98
80.01
78.71
-1.32%
196,853
0.54
Jul 07, 2026
80.79
81.73
79.86
81.08
79.76
+0.22%
193,072
0.52
Jul 06, 2026
80.16
81.30
79.89
80.90
79.59
+2.21%
174,595
0.47
Jul 03, 2026
79.22
80.37
78.31
79.15
77.87
0.00%
0
0.00
Jul 02, 2026
79.22
80.37
78.31
79.15
77.87
+1.24%
284,012
0.76
Rows: