Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
2.22
2.22
2.18
2.18
2.18
-2.68%
73,677
0.51
Sep 24, 2026
2.23
2.24
2.23
2.24
2.24
+0.45%
9,541
0.07
Sep 23, 2026
2.26
2.26
2.23
2.23
2.23
-4.70%
26,954
0.18
Sep 22, 2026
2.32
2.35
2.32
2.34
2.34
+1.30%
22,375
0.15
Sep 21, 2026
2.30
2.33
2.30
2.31
2.31
-0.09%
27,568
0.19
Sep 18, 2026
2.22
2.32
2.22
2.31
2.31
+1.40%
33,819
0.23
Sep 17, 2026
2.47
2.47
2.26
2.28
2.28
+3.64%
194,516
1.35
Sep 16, 2026
2.23
2.23
2.20
2.20
2.20
-1.74%
165,720
1.16
Sep 15, 2026
2.27
2.27
2.23
2.24
2.24
-2.65%
394,548
2.90
Sep 14, 2026
2.35
2.37
2.25
2.30
2.30
-3.36%
607,379
4.66
Sep 11, 2026
2.38
2.39
2.38
2.38
2.38
-0.42%
108,464
0.84
Sep 10, 2026
2.68
2.68
2.39
2.39
2.39
-2.33%
161,480
1.28
Sep 09, 2026
2.45
2.46
2.44
2.45
2.45
-2.12%
58,535
0.47
Sep 08, 2026
2.80
2.81
2.50
2.50
2.50
0.00%
108,280
0.86
Sep 07, 2026
2.49
2.56
2.49
2.50
2.50
0.00%
0
0.00
Sep 04, 2026
2.49
2.56
2.49
2.50
2.50
+0.40%
57,374
0.45
Sep 03, 2026
2.48
2.49
2.47
2.49
2.49
+1.14%
70,034
0.55
Sep 02, 2026
2.48
2.48
2.45
2.46
2.46
-0.40%
68,509
0.54
Sep 01, 2026
2.75
2.75
2.47
2.47
2.47
-1.12%
50,639
0.41
Aug 31, 2026
2.54
2.54
2.50
2.50
2.50
-1.34%
155,158
1.27
Aug 28, 2026
2.57
2.62
2.53
2.53
2.53
-1.59%
36,132
0.30
Aug 27, 2026
2.58
2.58
2.55
2.58
2.58
-0.50%
50,305
0.41
Aug 26, 2026
2.65
2.65
2.59
2.59
2.59
-2.34%
40,929
0.34
Aug 25, 2026
2.61
2.67
2.61
2.65
2.65
+3.39%
117,935
0.98
Aug 24, 2026
2.56
2.57
2.53
2.56
2.56
-0.74%
52,866
0.44
Aug 21, 2026
2.57
2.61
2.57
2.58
2.58
+2.46%
35,295
0.30
Aug 20, 2026
2.57
2.57
2.49
2.52
2.52
-3.45%
85,779
0.73
Aug 19, 2026
2.52
2.62
2.52
2.61
2.61
+8.52%
51,398
0.44
Aug 18, 2026
2.41
2.41
2.40
2.41
2.41
-1.27%
95,344
0.82
Aug 17, 2026
2.70
2.70
2.42
2.44
2.44
-0.16%
30,216
0.26
Aug 14, 2026
2.47
2.50
2.43
2.44
2.44
-1.61%
119,823
1.04
Aug 13, 2026
2.78
2.79
2.47
2.48
2.48
0.00%
131,386
1.16
Aug 12, 2026
2.48
2.48
2.46
2.48
2.48
+1.10%
10,015
0.09
Aug 11, 2026
2.49
2.49
2.45
2.45
2.45
-1.09%
14,631
0.13
Aug 10, 2026
2.54
2.54
2.48
2.48
2.48
-1.20%
76,761
0.68
Aug 07, 2026
2.58
2.60
2.50
2.51
2.51
0.00%
55,819
0.50
Aug 06, 2026
2.80
2.88
2.49
2.51
2.51
+2.45%
106,340
0.97
Aug 05, 2026
2.48
2.48
2.45
2.45
2.45
-0.77%
357,975
3.44
Aug 04, 2026
2.50
2.51
2.43
2.47
2.47
+2.41%
780,275
8.48
Aug 03, 2026
2.49
2.49
2.40
2.41
2.41
-3.56%
56,389
0.62
Jul 31, 2026
2.47
2.50
2.43
2.50
2.50
-2.11%
435,529
5.17
Jul 30, 2026
2.62
2.77
2.45
2.55
2.55
-8.13%
208,698
2.58
Jul 29, 2026
2.89
2.89
2.75
2.78
2.78
+0.72%
100,724
1.27
Jul 28, 2026
2.77
2.78
2.75
2.76
2.76
-0.72%
12,216
0.15
Jul 27, 2026
2.77
2.78
2.75
2.78
2.78
+1.09%
14,318
0.18
Jul 24, 2026
2.70
2.79
2.70
2.75
2.75
0.00%
79,875
1.03
Jul 23, 2026
2.76
2.80
2.71
2.75
2.75
+0.36%
166,525
2.19
Jul 22, 2026
2.78
2.81
2.74
2.74
2.74
-0.18%
122,406
1.66
Jul 21, 2026
2.72
2.76
2.71
2.75
2.75
-0.54%
215,954
3.06
Jul 20, 2026
2.99
2.99
2.74
2.76
2.76
-0.97%
186,972
2.77
Rows: