Education
About Us
Working with TipRanks
Follow Us
Cigna Corp (CI)
NYSE:CI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
293.83
294.94
287.06
290.36
290.36
-1.16%
2,573,933
1.43
Sep 18, 2025
296.21
297.24
293.26
293.76
293.76
-0.95%
1,179,598
0.65
Sep 17, 2025
294.97
299.70
294.84
296.59
296.59
+0.81%
1,256,569
0.70
Sep 16, 2025
297.25
298.76
292.32
294.21
294.21
-0.99%
1,661,168
0.93
Sep 15, 2025
302.99
303.50
295.73
297.14
297.14
-1.86%
1,053,812
0.58
Sep 12, 2025
304.73
308.30
302.61
302.76
302.76
-1.02%
1,107,074
0.61
Sep 11, 2025
304.48
307.58
303.00
305.87
305.87
+1.13%
1,443,954
0.79
Sep 10, 2025
300.65
303.97
299.03
302.44
302.44
+0.14%
1,574,098
0.85
Sep 09, 2025
302.67
304.77
300.15
302.01
302.01
+0.37%
1,230,151
0.66
Sep 08, 2025
306.59
306.59
299.26
300.89
300.89
-1.45%
1,210,091
0.65
Sep 05, 2025
303.63
307.55
303.28
305.31
305.31
+0.42%
1,157,710
0.62
Sep 04, 2025
299.26
304.04
296.28
304.03
304.03
+1.69%
1,556,491
0.83
Sep 03, 2025
299.99
301.13
297.77
300.48
298.97
+0.43%
1,514,099
0.81
Sep 02, 2025
301.28
306.34
300.14
300.72
299.21
+0.45%
1,431,170
0.77
Aug 29, 2025
299.84
302.97
298.35
300.87
299.36
+1.13%
1,588,857
0.84
Aug 28, 2025
299.15
299.50
294.86
299.00
297.50
+0.19%
1,949,222
1.04
Aug 27, 2025
301.28
301.59
298.28
299.95
298.44
+0.38%
994,843
0.53
Aug 26, 2025
300.14
301.11
297.95
300.32
298.81
+0.36%
2,487,041
1.33
Aug 25, 2025
304.14
304.14
298.78
300.76
299.25
-0.68%
1,051,852
0.56
Aug 22, 2025
302.66
308.42
302.42
304.35
302.82
+1.64%
1,127,505
0.60
Aug 21, 2025
304.39
305.29
300.69
300.95
299.44
-0.69%
999,198
0.53
Aug 20, 2025
303.35
305.67
301.30
304.57
303.04
+1.32%
1,588,118
0.84
Aug 19, 2025
299.05
302.59
298.00
302.11
300.59
+1.78%
1,482,105
0.79
Aug 18, 2025
298.24
303.12
297.50
298.32
296.82
+1.00%
1,961,557
1.04
Aug 15, 2025
295.25
300.18
293.92
296.86
295.37
+2.76%
2,918,171
1.55
Aug 14, 2025
281.36
292.00
281.11
290.35
288.89
+1.64%
1,990,826
1.05
Aug 13, 2025
282.97
287.39
281.34
287.10
285.66
+2.88%
1,410,109
0.74
Aug 12, 2025
275.06
281.73
274.76
280.47
279.06
+1.75%
1,600,559
0.82
Aug 11, 2025
275.43
279.52
274.71
277.04
275.65
+1.29%
1,609,656
0.83
Aug 08, 2025
270.00
275.64
269.99
274.90
273.52
+1.95%
1,518,326
0.79
Aug 07, 2025
270.00
272.19
267.57
271.00
269.64
+0.89%
1,964,191
1.02
Aug 06, 2025
270.78
274.60
266.29
269.96
268.60
+0.22%
2,153,953
1.13
Aug 05, 2025
268.25
276.59
267.31
270.74
269.38
+2.07%
3,150,026
1.67
Aug 04, 2025
262.22
267.54
260.12
266.59
265.25
+2.18%
2,498,437
1.32
Aug 01, 2025
269.49
271.00
256.89
262.23
260.91
-1.43%
3,429,121
1.84
Jul 31, 2025
293.19
297.50
264.22
267.38
266.04
-9.78%
5,452,433
3.02
Jul 30, 2025
289.81
298.71
287.46
297.86
296.36
+2.46%
2,649,670
1.49
Jul 29, 2025
290.19
297.40
285.81
292.17
290.70
+0.43%
1,808,320
1.02
Jul 28, 2025
294.69
296.02
290.92
292.39
290.92
-0.84%
1,193,704
0.67
Jul 25, 2025
294.67
298.85
294.00
296.37
294.88
+1.34%
1,326,049
0.75
Jul 24, 2025
300.00
303.00
293.04
293.93
292.45
-2.93%
1,652,520
0.93
Jul 23, 2025
301.19
304.80
300.74
304.34
302.81
+1.94%
1,443,554
0.81
Jul 22, 2025
295.80
302.89
295.36
300.05
298.54
+2.30%
1,392,397
0.78
Jul 21, 2025
296.32
297.56
293.53
294.80
293.32
+0.20%
2,004,333
1.11
Jul 18, 2025
298.79
298.79
293.27
295.71
294.22
-0.36%
2,071,591
1.16
Jul 17, 2025
303.21
304.24
295.94
298.28
296.78
-1.97%
1,696,496
0.95
Jul 16, 2025
301.64
306.46
300.01
305.82
304.28
+1.63%
1,416,213
0.80
Jul 15, 2025
303.76
305.08
299.54
302.44
300.92
+0.30%
1,139,785
0.64
Jul 14, 2025
303.43
304.36
301.00
303.06
301.54
+0.44%
926,317
0.51
Jul 11, 2025
306.00
307.23
302.07
303.27
301.74
-1.29%
1,590,773
0.87
Rows: