Want to see CI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
305.72
306.95
303.97
304.37
304.37
-0.73%
1,297,998
0.80
Oct 20, 2026
302.00
307.00
300.86
306.60
306.60
+2.71%
1,440,520
0.89
Oct 19, 2026
299.00
302.15
296.32
298.50
298.50
-1.26%
1,228,604
0.76
Oct 16, 2026
301.00
303.08
298.23
302.30
302.30
+1.17%
1,545,433
0.96
Oct 15, 2026
293.50
300.11
292.47
298.81
298.81
+3.19%
2,072,269
1.29
Oct 14, 2026
283.85
290.08
283.56
289.58
289.58
+2.50%
1,396,582
0.86
Oct 13, 2026
287.20
289.35
277.43
282.53
282.53
-0.29%
1,540,567
0.93
Oct 12, 2026
283.36
285.55
281.36
283.34
283.34
+0.32%
970,679
0.58
Oct 09, 2026
281.16
287.89
280.46
282.43
282.43
+0.50%
885,417
0.53
Oct 08, 2026
278.98
282.42
275.32
281.03
281.03
+0.90%
1,553,101
0.93
Oct 07, 2026
274.88
283.13
274.76
278.51
278.51
+1.51%
1,632,960
0.99
Oct 06, 2026
271.72
275.82
270.00
274.37
274.37
+1.14%
1,093,477
0.66
Oct 05, 2026
270.00
273.11
266.46
271.29
271.29
+0.28%
1,536,033
0.93
Oct 02, 2026
270.03
271.40
266.00
270.53
270.53
+0.96%
1,914,065
1.17
Oct 01, 2026
275.97
275.97
262.85
267.96
267.96
-1.42%
1,980,841
1.21
Sep 30, 2026
274.03
278.88
263.36
271.83
271.83
-1.25%
3,080,211
1.94
Sep 29, 2026
269.97
276.61
269.01
275.26
275.26
+1.26%
1,978,744
1.25
Sep 28, 2026
272.48
272.49
269.05
271.83
271.83
-0.07%
1,752,755
1.10
Sep 25, 2026
266.13
273.36
265.35
272.01
272.01
+2.45%
1,821,865
1.15
Sep 24, 2026
267.90
269.33
263.76
265.50
265.50
-1.03%
1,612,034
1.02
Sep 23, 2026
273.26
274.75
267.02
268.27
268.27
-2.00%
1,829,759
1.14
Sep 22, 2026
276.85
278.47
272.73
273.74
273.74
-0.27%
1,468,896
0.92
Sep 21, 2026
275.91
275.91
272.62
274.47
274.47
-0.29%
1,394,988
0.86
Sep 18, 2026
274.86
277.72
273.74
275.28
275.28
-0.26%
2,331,857
1.45
Sep 17, 2026
280.83
281.41
275.76
276.00
276.00
-1.59%
1,174,368
0.73
Sep 16, 2026
288.31
289.89
280.09
280.45
280.45
-2.92%
1,166,262
0.73
Sep 15, 2026
289.90
290.72
286.72
288.90
288.90
-0.40%
1,257,275
0.78
Sep 14, 2026
284.60
290.94
284.60
290.05
290.05
+3.31%
1,307,228
0.81
Sep 11, 2026
283.01
285.00
277.51
280.76
280.76
-0.05%
1,342,128
0.83
Sep 10, 2026
280.56
285.50
278.94
280.91
280.91
+0.99%
1,546,804
0.97
Sep 09, 2026
279.00
282.45
272.34
278.17
278.17
+0.85%
1,551,561
0.97
Sep 08, 2026
279.10
279.37
275.26
275.83
275.83
-1.83%
1,590,295
1.00
Sep 07, 2026
283.06
284.67
281.63
282.52
280.96
0.00%
0
0.00
Sep 04, 2026
283.06
284.67
281.63
282.52
280.96
-1.31%
1,204,767
0.74
Sep 03, 2026
284.05
286.53
280.95
286.26
284.68
+1.21%
1,666,409
1.03
Sep 02, 2026
283.10
286.81
280.70
282.84
281.28
-0.08%
1,493,013
0.92
Sep 01, 2026
279.66
283.56
278.71
283.06
281.50
+2.53%
1,304,790
0.79
Aug 31, 2026
278.99
278.99
275.59
276.08
274.56
-1.00%
1,421,772
0.87
Aug 28, 2026
280.68
280.68
277.65
278.88
277.34
+0.44%
1,602,418
0.98
Aug 27, 2026
277.79
281.80
276.31
277.67
276.14
-1.14%
1,229,385
0.75
Aug 26, 2026
279.70
286.01
279.40
280.87
279.32
+0.56%
1,228,396
0.74
Aug 25, 2026
278.87
279.55
276.25
279.32
277.78
-0.40%
1,644,812
1.00
Aug 24, 2026
278.51
281.73
276.96
280.45
278.90
+1.06%
1,971,809
1.20
Aug 21, 2026
274.81
279.39
274.25
277.51
275.98
+1.13%
2,057,444
1.25
Aug 20, 2026
277.24
278.80
274.04
274.41
272.89
-1.10%
1,088,692
0.67
Aug 19, 2026
279.61
282.75
276.91
277.45
275.92
-0.38%
1,126,053
0.69
Aug 18, 2026
278.50
282.58
277.73
278.50
276.96
+1.15%
920,789
0.56
Aug 17, 2026
280.00
280.12
274.61
275.33
273.81
-2.56%
893,509
0.54
Aug 14, 2026
278.54
283.00
277.69
282.56
281.00
+1.64%
895,887
0.54
Aug 13, 2026
278.59
280.32
277.24
277.99
276.46
+0.21%
1,400,043
0.85
Rows: