Want to see CHWY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
18.37
18.64
18.17
18.20
18.20
-0.33%
7,448,453
0.91
Sep 29, 2026
18.74
18.97
18.22
18.26
18.26
-1.88%
9,035,581
1.11
Sep 28, 2026
18.20
18.80
17.79
18.61
18.61
+1.86%
10,771,720
1.32
Sep 25, 2026
18.30
18.66
18.21
18.27
18.27
-0.27%
9,844,751
1.20
Sep 24, 2026
18.57
19.11
18.14
18.32
18.32
-1.24%
13,339,470
1.64
Sep 23, 2026
19.70
19.71
18.50
18.55
18.55
-5.65%
16,781,279
2.08
Sep 22, 2026
20.90
20.94
19.62
19.66
19.66
-4.14%
11,497,920
1.42
Sep 21, 2026
20.92
21.18
20.50
20.51
20.51
-0.53%
7,025,970
0.85
Sep 18, 2026
20.88
21.15
20.57
20.62
20.62
-1.34%
14,454,760
1.76
Sep 17, 2026
21.03
21.19
20.69
20.90
20.90
-0.05%
6,751,122
0.81
Sep 16, 2026
21.20
21.47
20.74
20.91
20.91
-1.32%
10,479,260
1.26
Sep 15, 2026
21.19
21.65
21.03
21.19
21.19
-0.75%
11,355,650
1.37
Sep 14, 2026
20.69
21.94
20.69
21.35
21.35
+4.45%
12,550,570
1.52
Sep 11, 2026
20.75
20.75
19.75
20.44
20.44
-3.04%
11,964,110
1.46
Sep 10, 2026
20.41
21.40
20.05
21.08
21.08
+1.59%
11,129,990
1.35
Sep 09, 2026
21.85
22.43
20.35
20.75
20.75
-10.83%
21,640,189
2.67
Sep 08, 2026
23.75
23.94
22.89
23.27
23.27
-1.65%
11,490,530
1.39
Sep 07, 2026
23.92
24.17
23.57
23.66
23.66
0.00%
0
0.00
Sep 04, 2026
23.92
24.17
23.57
23.66
23.66
-1.25%
7,371,149
0.86
Sep 03, 2026
24.61
25.38
23.81
23.96
23.96
-0.87%
6,771,471
0.79
Sep 02, 2026
23.22
24.32
23.21
24.17
24.17
+1.90%
7,280,856
0.85
Sep 01, 2026
23.61
23.99
23.48
23.72
23.72
-0.34%
7,232,486
0.85
Aug 31, 2026
23.21
23.93
22.83
23.80
23.80
+2.32%
9,781,457
1.15
Aug 28, 2026
22.90
23.74
22.82
23.26
23.26
+2.02%
5,009,591
0.59
Aug 27, 2026
22.94
23.38
22.60
22.80
22.80
-0.74%
6,854,885
0.80
Aug 26, 2026
24.50
24.65
22.96
22.97
22.97
-6.97%
8,301,913
0.97
Aug 25, 2026
24.52
24.81
24.33
24.69
24.69
+0.78%
5,234,602
0.61
Aug 24, 2026
23.89
24.78
23.72
24.50
24.50
+2.00%
7,913,133
0.91
Aug 21, 2026
23.86
24.46
23.56
24.02
24.02
+0.59%
6,719,024
0.78
Aug 20, 2026
23.28
24.05
23.25
23.88
23.88
-0.46%
5,049,767
0.58
Aug 19, 2026
23.21
24.18
23.11
23.99
23.99
+4.12%
5,612,813
0.63
Aug 18, 2026
22.26
23.53
22.20
23.04
23.04
+4.11%
5,854,106
0.65
Aug 17, 2026
22.00
22.62
21.94
22.13
22.13
-1.29%
5,694,216
0.63
Aug 14, 2026
22.28
22.55
22.15
22.42
22.42
-0.18%
4,479,425
0.49
Aug 13, 2026
22.35
22.73
21.92
22.46
22.46
+0.49%
5,865,041
0.64
Aug 12, 2026
22.23
22.58
22.06
22.35
22.35
-0.53%
6,746,542
0.73
Aug 11, 2026
22.23
22.97
22.13
22.47
22.47
-0.53%
6,405,427
0.69
Aug 10, 2026
23.34
23.71
22.54
22.59
22.59
-3.99%
6,821,985
0.73
Aug 07, 2026
23.62
24.14
23.37
23.53
23.53
+0.43%
5,871,529
0.62
Aug 06, 2026
23.70
23.94
23.39
23.43
23.43
-2.50%
6,720,346
0.71
Aug 05, 2026
24.15
24.33
23.65
24.03
24.03
-0.29%
6,647,976
0.70
Aug 04, 2026
22.70
24.10
22.65
24.10
24.10
+4.92%
8,367,361
0.88
Aug 03, 2026
23.01
23.27
22.81
22.97
22.97
+1.64%
6,971,125
0.74
Jul 31, 2026
22.82
22.98
22.16
22.60
22.60
-0.96%
4,909,431
0.52
Jul 30, 2026
22.70
22.88
21.99
22.82
22.82
-2.06%
6,993,074
0.74
Jul 29, 2026
22.41
23.62
22.30
23.30
23.30
+1.66%
8,269,696
0.87
Jul 28, 2026
22.13
22.95
22.00
22.92
22.92
+5.14%
7,690,911
0.81
Jul 27, 2026
21.40
22.31
21.20
21.80
21.80
+4.51%
8,456,835
0.90
Jul 24, 2026
20.56
21.13
20.42
20.86
20.86
+1.96%
5,682,078
0.60
Jul 23, 2026
21.07
21.43
20.28
20.46
20.46
-4.93%
8,293,405
0.88
Rows: