China Tower (CHWRF)

OTHER OTC:CHWRF

US Market

CHWRF

China Tower

RESEARCH TOOLSreports

China Tower (CHWRF) Historical Prices

62 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 30, 2026

1.14

1.14

1.14

1.14

1.14

-2.16%

50,000

1,034.14

Oct 29, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Oct 28, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Oct 27, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Oct 26, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Oct 23, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Oct 22, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Oct 21, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Oct 20, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Oct 19, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Oct 16, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Oct 15, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Oct 14, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Oct 13, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Oct 12, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Oct 09, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Oct 08, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Oct 07, 2026

1.16

1.16

1.16

1.16

1.16

+0.87%

200

3.19

Oct 06, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

0.00

Oct 05, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

0.00

Oct 02, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

0.00

Oct 01, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

0.00

Sep 30, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

0.00

Sep 29, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

0.00

Sep 28, 2026

1.15

1.15

1.15

1.15

1.15

+25.27%

1,000

21.38

Sep 25, 2026

0.92

0.92

0.92

0.92

0.92

-16.16%

546

14.33

Sep 24, 2026

1.10

1.14

1.05

1.10

1.10

0.00%

0

0.00

Sep 23, 2026

1.10

1.14

1.05

1.10

1.10

0.00%

0

0.00

Sep 22, 2026

1.10

1.14

1.05

1.10

1.10

0.00%

0

0.00

Sep 21, 2026

1.10

1.14

1.05

1.10

1.10

0.00%

0

0.00

Sep 18, 2026

1.10

1.14

1.05

1.10

1.10

0.00%

0

0.00

Sep 17, 2026

1.10

1.14

1.05

1.10

1.10

-0.45%

0

0.00

Sep 16, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Sep 15, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Sep 14, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Sep 11, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Sep 10, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Sep 09, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Sep 08, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Sep 07, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Sep 04, 2026

1.10

1.10

1.10

1.10

1.10

+2.71%

0

0.00

Sep 03, 2026

1.10

1.10

1.10

1.10

1.07

0.00%

0

0.00

Sep 02, 2026

1.10

1.10

1.10

1.10

1.07

0.00%

0

0.00

Sep 01, 2026

1.10

1.10

1.10

1.10

1.07

0.00%

0

0.00

Aug 31, 2026

1.10

1.10

1.10

1.10

1.07

0.00%

0

0.00

Aug 28, 2026

1.10

1.10

1.10

1.10

1.07

0.00%

100

1.28

Aug 27, 2026

1.10

1.10

1.10

1.10

1.07

-3.51%

1,100

18.06

Aug 26, 2026

1.14

1.14

1.14

1.14

1.11

0.00%

0

0.00

Aug 25, 2026

1.14

1.14

1.14

1.14

1.11

0.00%

0

0.00

Aug 24, 2026

1.14

1.14

1.14

1.14

1.11

0.00%

0

0.00

Rows:

50