Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.06
5.20
4.48
4.87
4.87
-13.35%
12,873
―
Oct 29, 2026
5.22
5.64
5.01
5.62
5.62
+9.34%
27,638
―
Oct 28, 2026
5.20
5.20
4.86
5.14
5.14
-1.15%
8,933
―
Oct 27, 2026
5.28
5.28
4.85
5.20
5.20
+1.36%
12,272
―
Oct 26, 2026
5.21
5.29
5.11
5.13
5.13
+0.10%
5,461
―
Oct 23, 2026
4.97
5.20
4.97
5.13
5.13
-0.77%
4,662
―
Oct 22, 2026
5.25
5.44
4.95
5.17
5.17
-1.62%
13,208
―
Oct 21, 2026
4.90
5.56
4.70
5.25
5.25
+1.35%
27,016
―
Oct 20, 2026
5.18
5.18
5.18
5.18
5.18
+3.39%
679
―
Oct 19, 2026
5.05
5.20
4.55
5.01
5.01
+7.74%
8,414
―
Oct 16, 2026
4.89
4.90
4.65
4.65
4.65
-9.53%
5,232
―
Oct 15, 2026
5.20
5.20
4.36
5.14
5.14
-1.15%
7,401
―
Oct 14, 2026
5.20
5.68
5.08
5.20
5.20
+0.97%
25,069
―
Oct 13, 2026
5.18
5.20
5.15
5.15
5.15
-0.68%
5,100
―
Oct 12, 2026
5.13
5.24
5.10
5.19
5.19
-0.29%
13,384
―
Oct 09, 2026
5.22
5.26
5.20
5.20
5.20
+1.17%
3,123
―
Oct 08, 2026
5.15
5.33
5.07
5.14
5.14
-2.10%
13,278
―
Oct 07, 2026
5.27
5.49
5.25
5.25
5.25
0.00%
8,439
―
Oct 06, 2026
5.38
5.72
5.15
5.25
5.25
-4.37%
55,755
―
Oct 05, 2026
5.31
5.58
5.04
5.49
5.49
+1.10%
29,977
―
Oct 02, 2026
5.67
5.75
5.20
5.43
5.43
-17.73%
117,202
―
Oct 01, 2026
6.00
7.08
5.70
6.60
6.60
―
223,201
―
Rows: