Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Charlie's Holdings (CHUC) Historical Prices

CHUC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.160.150.150.15+0.00%35,1130.53
Oct 29, 20260.140.150.140.150.15+3.57%16,8410.25
Oct 28, 20260.150.160.140.140.14-6.67%46,4410.70
Oct 27, 20260.150.160.150.150.15+0.00%26,7270.38
Oct 26, 20260.150.160.150.150.15+7.14%3,8380.05
Oct 23, 20260.140.150.140.140.14-4.76%22,3470.30
Oct 22, 20260.140.190.140.150.15-6.96%36,7510.50
Oct 21, 20260.160.220.110.160.16+21.54%66,9700.93
Oct 20, 20260.130.140.100.130.13+15.04%31,8060.44
Oct 19, 20260.100.120.090.110.11+13.00%43,3600.60
Oct 16, 20260.110.120.100.100.10+0.00%124,5861.77
Oct 15, 20260.080.100.050.100.10+122.22%524,1038.35
Oct 14, 20260.150.150.010.050.05-65.65%408,5567.17
Oct 13, 20260.130.140.130.130.13+0.00%14,9380.26
Oct 12, 20260.140.150.130.130.13-11.49%20,1910.35
Oct 09, 20260.140.150.140.150.15+8.03%28,2960.49
Oct 08, 20260.150.160.140.140.14-6.80%80,7111.44
Oct 07, 20260.160.160.150.150.15+0.68%5,0620.09
Oct 06, 20260.170.170.150.150.15-12.05%10,0560.18
Oct 05, 20260.170.200.160.170.17-6.21%5,5610.10
Oct 02, 20260.170.180.150.180.18+10.63%24,5580.43
Oct 01, 20260.140.170.140.160.16+3.23%37,9440.66
Sep 30, 20260.160.170.140.160.16+3.33%91,9721.65
Sep 29, 20260.150.160.150.150.15+1.35%2,9250.05
Sep 28, 20260.160.170.150.150.15+0.00%63,9961.17
Sep 25, 20260.160.160.150.150.15+1.37%8,2140.15
Sep 24, 20260.150.160.140.150.15-4.58%25,4610.46
Sep 23, 20260.160.160.150.150.15-0.65%37,7480.69
Sep 22, 20260.170.170.150.150.15+0.65%3,9560.07
Sep 21, 20260.170.180.150.150.15-10.00%68,7281.27
Sep 18, 20260.180.180.170.170.17+0.00%24,8250.46
Sep 17, 20260.160.180.150.170.17+11.11%23,2260.43
Sep 16, 20260.170.180.150.150.15-8.93%49,5830.92
Sep 15, 20260.180.180.170.170.17-1.18%40,5500.74
Sep 14, 20260.170.170.170.170.17+4.29%46,9260.86
Sep 11, 20260.180.180.160.160.16-4.12%50,4900.89
Sep 10, 20260.190.190.160.170.17-2.86%49,2560.81
Sep 09, 20260.180.180.160.180.18-2.78%78,3961.31
Sep 08, 20260.150.190.150.180.18+16.13%72,6881.19
Sep 07, 20260.170.170.150.160.16+0.00%00.00
Sep 04, 20260.170.170.150.160.16+3.33%183,0532.61
Sep 03, 20260.190.210.150.150.15-18.92%335,0505.13
Sep 02, 20260.200.210.180.190.19-7.96%143,6472.25
Sep 01, 20260.220.230.200.200.20-8.64%92,4921.48
Aug 31, 20260.240.240.220.220.22+0.00%19,4580.31
Aug 28, 20260.230.240.210.220.22+2.33%54,9050.86
Aug 27, 20260.220.230.210.220.22-2.27%23,9000.38
Aug 26, 20260.250.250.220.220.22+0.00%42,9980.68
Aug 25, 20260.230.260.220.220.22-4.35%46,3110.70
Aug 24, 20260.240.250.230.230.23-1.71%101,4841.56