Want to see CHTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
107.80
109.83
106.04
109.00
109.00
+3.43%
1,807,596
0.65
Oct 28, 2026
104.93
106.37
104.06
105.39
105.39
+0.44%
2,279,563
0.82
Oct 27, 2026
102.01
106.16
101.59
104.93
104.93
+2.69%
2,053,621
0.73
Oct 26, 2026
107.35
107.98
101.11
102.18
102.18
-5.92%
2,394,227
0.84
Oct 23, 2026
109.53
110.81
107.00
108.61
108.61
-2.83%
1,996,196
0.69
Oct 22, 2026
107.66
112.71
107.64
111.77
111.77
+4.20%
2,544,150
0.88
Oct 21, 2026
106.75
108.76
103.28
107.26
107.26
-2.52%
3,648,813
1.22
Oct 20, 2026
110.80
112.56
108.80
110.03
110.03
+1.40%
3,029,811
0.99
Oct 19, 2026
109.49
110.23
107.89
108.51
108.51
-1.45%
2,551,046
0.84
Oct 16, 2026
110.29
112.48
108.50
110.11
110.11
+0.11%
3,162,790
1.04
Oct 15, 2026
107.00
110.04
106.50
109.99
109.99
+4.61%
2,979,308
0.99
Oct 14, 2026
106.69
106.69
103.02
105.14
105.14
-1.69%
2,270,947
0.75
Oct 13, 2026
103.31
108.14
102.13
106.95
106.95
+4.36%
3,104,304
1.04
Oct 12, 2026
104.00
104.63
101.63
102.48
102.48
-0.87%
1,715,158
0.57
Oct 09, 2026
108.37
108.72
102.37
103.38
103.38
-5.74%
5,114,576
1.74
Oct 08, 2026
106.96
112.18
106.21
109.67
109.67
+2.53%
3,412,910
1.17
Oct 07, 2026
110.30
111.59
106.02
106.96
106.96
-1.55%
4,042,181
1.40
Oct 06, 2026
111.67
112.87
107.79
108.64
108.64
+0.81%
2,548,350
0.88
Oct 05, 2026
109.09
109.36
104.91
107.77
107.77
-1.39%
3,106,073
1.08
Oct 02, 2026
111.26
112.83
108.30
109.29
109.29
-1.87%
2,357,650
0.82
Oct 01, 2026
111.39
112.57
108.65
111.37
111.37
+0.42%
2,977,620
1.04
Sep 30, 2026
112.05
112.93
110.00
110.90
110.90
+0.21%
2,400,639
0.85
Sep 29, 2026
110.41
113.78
109.96
110.67
110.67
-0.66%
2,888,980
1.02
Sep 28, 2026
112.75
114.62
110.35
111.40
111.40
-1.34%
2,914,244
1.04
Sep 25, 2026
116.03
116.76
112.50
112.91
112.91
-3.95%
2,943,326
1.03
Sep 24, 2026
117.02
118.53
115.01
117.55
117.55
+0.81%
3,621,377
1.21
Sep 23, 2026
116.75
120.65
112.65
116.61
116.61
-0.55%
4,392,817
1.48
Sep 22, 2026
125.95
126.50
117.06
117.26
117.26
-4.94%
4,706,140
1.61
Sep 21, 2026
128.84
129.37
123.25
123.35
123.35
-3.76%
2,687,970
0.92
Sep 18, 2026
131.23
132.15
128.05
128.17
128.17
-3.90%
6,373,775
2.23
Sep 17, 2026
135.72
136.23
132.42
133.37
133.37
-1.21%
1,926,522
0.67
Sep 16, 2026
139.82
141.00
134.54
135.00
135.00
-4.39%
2,060,447
0.66
Sep 15, 2026
141.81
144.00
139.14
141.20
141.20
-1.50%
2,692,973
0.85
Sep 14, 2026
145.77
148.34
143.22
143.35
143.35
-1.66%
2,295,241
0.73
Sep 11, 2026
142.04
146.18
139.17
145.77
145.77
+3.71%
2,051,303
0.65
Sep 10, 2026
133.98
141.26
133.49
140.56
140.56
+4.98%
3,508,172
1.11
Sep 09, 2026
145.79
145.81
133.33
133.89
133.89
-8.13%
4,059,136
1.30
Sep 08, 2026
151.94
151.96
144.79
145.74
145.74
-4.11%
2,009,102
0.64
Sep 07, 2026
150.70
153.66
149.47
151.99
151.99
0.00%
0
0.00
Sep 04, 2026
150.70
153.66
149.47
151.99
151.99
+0.40%
1,952,407
0.61
Sep 03, 2026
160.24
160.70
149.50
151.38
151.38
-4.77%
3,406,289
1.07
Sep 02, 2026
147.67
159.87
147.67
158.97
158.97
+8.74%
2,903,603
0.91
Sep 01, 2026
146.09
150.49
144.83
146.19
146.19
-4.10%
2,541,331
0.79
Aug 31, 2026
151.96
153.75
149.66
152.44
152.44
-0.77%
2,831,598
0.88
Aug 28, 2026
149.02
154.46
148.64
153.62
153.62
+3.57%
1,697,584
0.52
Aug 27, 2026
151.66
152.48
148.28
148.32
148.32
-3.62%
2,008,405
0.61
Aug 26, 2026
155.14
156.06
152.40
153.89
153.89
-0.81%
1,503,608
0.46
Aug 25, 2026
148.63
156.14
145.19
155.14
155.14
+3.22%
2,061,434
0.63
Aug 24, 2026
149.11
153.77
146.58
150.30
150.30
+0.09%
3,633,432
1.11
Aug 21, 2026
149.09
151.98
145.74
150.17
150.17
+1.63%
2,028,832
0.62
Rows: