Want to see CHTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
151.94
151.96
144.79
145.74
145.74
-4.11%
2,009,102
0.64
Sep 07, 2026
150.70
153.66
149.47
151.99
151.99
0.00%
0
0.00
Sep 04, 2026
150.70
153.66
149.47
151.99
151.99
+0.40%
1,952,407
0.61
Sep 03, 2026
160.24
160.70
149.50
151.38
151.38
-4.77%
3,406,289
1.07
Sep 02, 2026
147.67
159.87
147.67
158.97
158.97
+8.74%
2,903,603
0.91
Sep 01, 2026
146.09
150.49
144.83
146.19
146.19
-4.10%
2,541,331
0.79
Aug 31, 2026
151.96
153.75
149.66
152.44
152.44
-0.77%
2,831,598
0.88
Aug 28, 2026
149.02
154.46
148.64
153.62
153.62
+3.57%
1,697,584
0.52
Aug 27, 2026
151.66
152.48
148.28
148.32
148.32
-3.62%
2,008,405
0.61
Aug 26, 2026
155.14
156.06
152.40
153.89
153.89
-0.81%
1,503,608
0.46
Aug 25, 2026
148.63
156.14
145.19
155.14
155.14
+3.22%
2,061,434
0.63
Aug 24, 2026
149.11
153.77
146.58
150.30
150.30
+0.09%
3,633,432
1.11
Aug 21, 2026
149.09
151.98
145.74
150.17
150.17
+1.63%
2,028,832
0.62
Aug 20, 2026
152.00
153.97
144.82
147.76
147.76
-3.09%
3,605,881
1.11
Aug 19, 2026
149.00
159.29
148.62
152.47
152.47
+2.78%
11,032,350
3.54
Aug 18, 2026
147.15
152.17
145.04
148.35
148.35
+2.95%
2,481,302
0.79
Aug 17, 2026
152.00
152.83
143.97
144.10
144.10
-6.59%
2,044,552
0.65
Aug 14, 2026
158.63
158.66
154.03
154.27
154.27
-1.44%
1,164,855
0.36
Aug 13, 2026
150.97
157.15
150.64
156.53
156.53
+4.20%
1,387,486
0.42
Aug 12, 2026
156.27
156.27
149.51
150.22
150.22
-4.74%
1,615,259
0.49
Aug 11, 2026
151.96
158.65
150.91
157.69
157.69
+2.87%
1,505,682
0.45
Aug 10, 2026
151.04
154.17
148.01
153.29
153.29
+0.47%
1,515,774
0.45
Aug 07, 2026
156.00
156.55
151.99
152.57
152.57
-3.09%
2,022,884
0.60
Aug 06, 2026
154.40
157.67
151.86
157.44
157.44
+2.79%
1,870,978
0.55
Aug 05, 2026
152.97
153.59
148.42
153.17
153.17
+0.07%
2,031,833
0.60
Aug 04, 2026
143.78
153.35
143.02
153.07
153.07
+6.22%
3,246,814
0.96
Aug 03, 2026
146.83
148.77
142.34
144.10
144.10
-0.61%
2,701,904
0.80
Jul 31, 2026
140.50
146.58
138.80
144.98
144.98
+2.10%
2,827,223
0.83
Jul 30, 2026
140.00
142.09
136.67
142.00
142.00
-2.20%
3,387,117
0.98
Jul 29, 2026
138.02
146.85
136.50
145.20
145.20
+3.74%
4,266,678
1.23
Jul 28, 2026
133.58
141.16
132.20
139.97
139.97
+6.35%
3,812,844
1.09
Jul 27, 2026
125.49
132.57
123.83
131.61
131.61
+6.73%
4,126,372
1.17
Jul 24, 2026
111.80
125.74
111.55
123.31
123.31
-2.52%
8,765,568
2.44
Jul 23, 2026
128.49
129.92
123.16
126.50
126.50
-2.10%
7,066,137
1.99
Jul 22, 2026
130.76
130.82
125.45
129.22
129.22
+1.12%
2,993,750
0.85
Jul 21, 2026
127.66
131.10
127.27
127.79
127.79
-1.06%
1,666,784
0.47
Jul 20, 2026
130.31
132.02
128.30
129.16
129.16
-1.68%
2,119,973
0.60
Jul 17, 2026
133.55
136.98
131.22
131.37
131.37
-1.47%
1,972,292
0.56
Jul 16, 2026
133.07
136.14
131.22
133.33
133.33
+1.59%
2,257,520
0.64
Jul 15, 2026
129.00
133.87
129.00
131.24
131.24
+2.60%
1,524,324
0.43
Jul 14, 2026
129.89
132.63
127.78
127.91
127.91
-2.63%
1,929,949
0.55
Jul 13, 2026
132.65
136.00
131.03
131.37
131.37
+0.49%
2,120,449
0.60
Jul 10, 2026
136.26
136.28
129.17
130.73
130.73
-2.69%
2,312,891
0.66
Jul 09, 2026
130.76
135.48
130.24
134.35
134.35
+0.61%
2,237,506
0.64
Jul 08, 2026
134.86
139.41
132.70
133.54
133.54
-3.25%
2,197,672
0.63
Jul 07, 2026
137.20
142.89
136.29
138.02
138.02
+1.90%
1,673,789
0.48
Jul 06, 2026
137.84
138.51
132.62
135.44
135.44
-1.28%
2,504,805
0.73
Jul 03, 2026
140.67
142.00
132.36
137.20
137.20
0.00%
0
0.00
Jul 02, 2026
140.67
142.00
132.36
137.20
137.20
-1.89%
3,123,869
0.91
Jul 01, 2026
144.09
145.55
139.65
139.84
139.84
-1.67%
2,225,858
0.65
Rows: