Want to see CHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
43.51
43.60
43.32
43.48
43.48
+0.56%
183,256
1.10
Sep 01, 2026
43.21
43.50
42.93
43.24
43.24
+0.07%
217,850
1.32
Aug 31, 2026
43.00
43.26
42.85
43.21
43.21
+0.51%
232,486
1.42
Aug 28, 2026
42.98
43.35
42.95
42.99
42.99
+0.02%
175,906
1.08
Aug 27, 2026
42.69
43.06
42.51
42.98
42.98
+0.16%
193,899
1.20
Aug 26, 2026
43.08
43.08
42.81
42.91
42.91
-0.60%
169,248
1.05
Aug 25, 2026
42.99
43.20
42.81
43.17
43.17
0.00%
137,560
0.85
Aug 24, 2026
43.51
43.63
43.08
43.17
43.17
-0.48%
179,017
1.12
Aug 21, 2026
43.51
43.65
43.30
43.38
43.38
+0.05%
225,887
1.39
Aug 20, 2026
43.06
43.44
42.82
43.36
43.36
+0.84%
229,524
1.45
Aug 19, 2026
42.96
43.04
42.75
43.00
43.00
+0.23%
167,981
1.07
Aug 18, 2026
42.80
42.93
42.54
42.90
42.90
+0.96%
189,023
1.22
Aug 17, 2026
42.47
42.89
42.36
42.49
42.49
-0.21%
211,394
1.37
Aug 14, 2026
42.28
42.64
42.28
42.58
42.58
+0.71%
206,271
1.34
Aug 13, 2026
42.41
42.41
42.20
42.28
42.28
-0.14%
164,977
1.08
Aug 12, 2026
42.26
42.47
42.16
42.34
42.34
-0.12%
143,975
0.95
Aug 11, 2026
42.40
42.42
42.25
42.39
42.39
+0.12%
117,521
0.77
Aug 10, 2026
42.27
42.58
42.09
42.34
42.34
-0.42%
158,351
1.04
Aug 07, 2026
42.44
42.69
42.33
42.52
42.52
+0.57%
197,529
1.31
Aug 06, 2026
42.23
42.35
42.00
42.28
42.28
+0.62%
174,075
1.15
Aug 05, 2026
42.09
42.18
41.91
42.02
42.02
+0.31%
175,226
1.17
Aug 04, 2026
42.10
42.30
41.70
41.89
41.89
-1.27%
185,904
1.24
Aug 03, 2026
42.81
42.81
42.26
42.43
42.43
-0.42%
199,937
1.34
Jul 31, 2026
42.77
42.99
42.50
42.61
42.61
-0.16%
133,209
0.90
Jul 30, 2026
43.12
43.12
42.47
42.68
42.68
-1.04%
152,028
1.03
Jul 29, 2026
43.13
43.45
42.94
43.13
43.13
-0.25%
151,739
1.03
Jul 28, 2026
43.15
43.49
43.15
43.24
43.24
+0.37%
108,993
0.74
Jul 27, 2026
43.01
43.28
43.00
43.08
43.08
+0.77%
200,464
1.37
Jul 24, 2026
42.64
42.91
42.64
42.75
42.75
+0.92%
133,284
0.91
Jul 23, 2026
42.59
42.82
42.29
42.36
42.36
-1.07%
159,635
1.10
Jul 22, 2026
43.06
43.06
42.64
42.82
42.82
-0.46%
135,491
0.93
Jul 21, 2026
42.63
43.03
42.59
43.02
43.02
+0.99%
174,326
1.21
Jul 20, 2026
42.61
42.90
42.36
42.60
42.60
+0.38%
256,545
1.81
Jul 17, 2026
42.68
42.88
42.39
42.44
42.44
+0.35%
195,931
1.40
Jul 16, 2026
41.80
42.35
41.66
42.29
42.29
+1.78%
164,780
1.19
Jul 15, 2026
41.62
41.89
41.41
41.55
41.55
+0.27%
266,977
1.95
Jul 14, 2026
41.33
41.87
41.14
41.44
41.44
-0.10%
432,912
3.28
Jul 13, 2026
41.39
42.91
41.30
41.48
41.48
+0.10%
246,690
1.89
Jul 10, 2026
41.67
41.73
41.30
41.44
41.44
-0.17%
159,306
1.22
Jul 09, 2026
41.80
41.93
41.39
41.51
41.51
-1.76%
147,042
1.12
Jul 08, 2026
43.48
43.82
43.27
43.54
42.25
-0.39%
121,339
0.92
Jul 07, 2026
44.28
44.34
43.70
43.71
42.42
-0.91%
171,769
1.30
Jul 06, 2026
44.24
44.24
43.78
44.11
42.81
+0.25%
160,107
1.20
Jul 03, 2026
44.35
44.37
43.72
44.00
42.70
0.00%
0
0.00
Jul 02, 2026
44.35
44.37
43.72
44.00
42.70
-0.05%
133,496
0.99
Jul 01, 2026
44.22
44.62
43.83
44.02
42.72
-0.54%
173,246
1.31
Jun 30, 2026
44.33
44.37
44.08
44.26
42.95
-0.49%
86,240
0.64
Jun 29, 2026
44.91
44.91
44.19
44.48
43.17
-1.02%
150,650
1.12
Jun 26, 2026
44.62
45.04
44.62
44.94
43.61
+0.34%
117,863
0.87
Jun 25, 2026
44.66
45.24
44.66
44.79
43.47
+0.63%
148,280
1.09
Rows: