Want to see CHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
48.18
49.17
48.18
48.99
48.99
+0.91%
123,521
0.60
Oct 29, 2026
48.49
48.73
48.40
48.55
48.55
+0.83%
122,487
0.59
Oct 28, 2026
48.24
48.48
47.98
48.15
48.15
-0.78%
131,719
0.63
Oct 27, 2026
48.27
48.79
48.27
48.53
48.53
+0.81%
146,962
0.70
Oct 26, 2026
48.35
48.78
48.05
48.14
48.14
-0.76%
136,043
0.65
Oct 23, 2026
48.43
48.99
48.09
48.51
48.51
-0.43%
153,005
0.73
Oct 22, 2026
48.05
48.94
48.05
48.72
48.72
+2.57%
135,957
0.65
Oct 21, 2026
47.56
47.59
47.26
47.50
47.50
-0.19%
177,851
0.85
Oct 20, 2026
47.51
47.82
47.40
47.59
47.59
-0.08%
152,117
0.73
Oct 19, 2026
47.65
47.84
47.44
47.63
47.63
-0.02%
131,845
0.63
Oct 16, 2026
47.59
47.77
47.33
47.64
47.64
-0.04%
204,844
0.98
Oct 15, 2026
46.94
47.75
46.94
47.66
47.66
+2.47%
189,691
0.91
Oct 14, 2026
46.08
46.67
46.05
46.51
46.51
+0.89%
303,980
1.46
Oct 13, 2026
46.36
46.47
45.86
46.10
46.10
-0.24%
239,383
1.16
Oct 12, 2026
45.96
46.31
45.65
46.21
46.21
+0.48%
369,005
1.80
Oct 09, 2026
46.36
46.46
45.81
45.99
45.99
-0.45%
171,541
0.82
Oct 08, 2026
45.91
46.27
45.88
46.20
46.20
+0.92%
173,917
0.83
Oct 07, 2026
45.87
46.05
45.65
45.78
45.78
-0.65%
205,091
0.98
Oct 06, 2026
46.20
46.20
45.53
46.08
46.08
-0.15%
186,514
0.89
Oct 05, 2026
46.21
46.34
46.13
46.15
46.15
-0.02%
200,389
0.97
Oct 02, 2026
45.73
46.16
45.66
46.16
46.16
+1.34%
193,025
0.93
Oct 01, 2026
45.64
45.71
45.26
45.55
45.55
+0.15%
228,416
1.11
Sep 30, 2026
45.60
45.67
45.28
45.48
45.48
-0.24%
320,939
1.60
Sep 29, 2026
45.58
45.65
45.19
45.59
45.59
-0.85%
338,685
1.71
Sep 28, 2026
45.48
46.14
45.48
45.98
45.98
-0.37%
225,293
1.14
Sep 25, 2026
46.06
46.25
45.82
46.15
46.15
+0.17%
139,986
0.71
Sep 24, 2026
46.41
46.41
45.74
46.07
46.07
-0.28%
313,135
1.62
Sep 23, 2026
46.02
46.30
45.67
46.20
46.20
+0.20%
311,932
1.64
Sep 22, 2026
45.94
46.26
45.72
46.11
46.11
+0.46%
272,588
1.45
Sep 21, 2026
45.99
46.15
45.70
45.90
45.90
0.00%
245,321
1.31
Sep 18, 2026
45.45
46.07
45.39
45.90
45.90
+0.39%
412,019
2.24
Sep 17, 2026
44.47
45.97
44.47
45.72
45.72
+1.20%
287,794
1.59
Sep 16, 2026
45.40
45.63
44.93
45.18
45.18
-0.42%
262,068
1.48
Sep 15, 2026
45.23
45.55
45.11
45.37
45.37
+0.27%
342,998
1.96
Sep 14, 2026
45.11
45.30
44.79
45.25
45.25
+0.89%
390,171
2.26
Sep 11, 2026
44.80
44.89
44.58
44.85
44.85
+0.72%
162,317
0.95
Sep 10, 2026
44.70
44.74
44.31
44.53
44.53
+0.25%
241,464
1.43
Sep 09, 2026
44.42
44.64
44.06
44.42
44.42
+0.43%
241,533
1.45
Sep 08, 2026
43.96
44.42
43.89
44.23
44.23
+0.94%
235,471
1.43
Sep 07, 2026
43.40
43.88
43.40
43.82
43.82
0.00%
0
0.00
Sep 04, 2026
43.40
43.88
43.40
43.82
43.82
+0.14%
130,876
0.78
Sep 03, 2026
43.74
43.84
43.47
43.76
43.76
+0.64%
194,230
1.17
Sep 02, 2026
43.51
43.60
43.32
43.48
43.48
+0.56%
183,256
1.10
Sep 01, 2026
43.21
43.50
42.93
43.24
43.24
+0.07%
217,850
1.32
Aug 31, 2026
43.00
43.26
42.85
43.21
43.21
+0.51%
232,486
1.42
Aug 28, 2026
42.98
43.35
42.95
42.99
42.99
+0.02%
175,906
1.08
Aug 27, 2026
42.69
43.06
42.51
42.98
42.98
+0.16%
193,899
1.20
Aug 26, 2026
43.08
43.08
42.81
42.91
42.91
-0.60%
169,248
1.05
Aug 25, 2026
42.99
43.20
42.81
43.17
43.17
0.00%
137,560
0.85
Aug 24, 2026
43.51
43.63
43.08
43.17
43.17
-0.48%
179,017
1.12
Rows: