Want to see CHRW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
152.42
155.00
151.80
152.78
152.78
+0.24%
884,802
0.52
Sep 10, 2026
150.65
152.84
150.21
152.42
152.42
+1.31%
1,695,315
1.00
Sep 09, 2026
151.40
154.14
150.10
150.45
150.45
+0.23%
2,174,848
1.30
Sep 08, 2026
149.48
152.23
147.45
150.10
150.10
+1.67%
1,275,483
0.77
Sep 07, 2026
145.31
147.85
144.74
147.64
147.64
0.00%
0
0.00
Sep 04, 2026
145.31
147.85
144.74
147.64
147.64
+1.09%
1,116,221
0.66
Sep 03, 2026
146.78
147.63
144.02
146.69
146.06
+1.02%
769,319
0.45
Sep 02, 2026
147.92
148.05
145.00
145.20
144.58
-1.81%
1,082,030
0.64
Sep 01, 2026
150.27
151.09
146.37
147.88
147.24
-1.19%
1,139,609
0.67
Aug 31, 2026
150.09
151.49
148.86
149.66
149.02
-0.49%
1,411,266
0.83
Aug 28, 2026
152.32
152.94
149.63
150.39
149.74
-0.50%
878,262
0.52
Aug 27, 2026
150.88
153.08
149.35
151.14
150.49
-0.39%
1,595,425
0.94
Aug 26, 2026
143.86
153.25
143.76
151.73
151.08
+5.62%
1,932,989
1.13
Aug 25, 2026
142.69
145.23
142.46
143.66
143.04
+0.56%
1,002,445
0.58
Aug 24, 2026
141.63
143.78
141.57
142.86
142.25
+0.87%
1,096,330
0.64
Aug 21, 2026
144.17
145.25
141.24
141.63
141.02
-1.53%
1,034,485
0.60
Aug 20, 2026
144.92
145.51
143.16
143.83
143.21
-0.48%
1,140,506
0.67
Aug 19, 2026
145.81
147.50
144.07
144.52
143.90
-0.10%
1,127,776
0.66
Aug 18, 2026
144.94
147.25
143.53
144.67
144.05
-0.08%
1,317,348
0.77
Aug 17, 2026
149.77
150.36
143.29
144.78
144.16
-2.55%
1,840,818
1.06
Aug 14, 2026
149.05
150.29
147.95
148.57
147.93
-0.52%
859,463
0.49
Aug 13, 2026
146.98
150.80
145.81
149.35
148.71
+1.81%
1,471,768
0.84
Aug 12, 2026
144.92
148.25
144.91
146.70
146.07
+1.10%
1,170,320
0.66
Aug 11, 2026
147.44
148.11
143.18
145.10
144.48
-2.15%
1,441,942
0.78
Aug 10, 2026
148.49
151.52
148.04
148.29
147.65
-0.71%
1,309,444
0.71
Aug 07, 2026
146.09
150.99
145.66
149.35
148.70
+1.83%
1,487,470
0.81
Aug 06, 2026
152.58
153.92
146.45
146.66
146.03
-4.52%
2,397,593
1.32
Aug 05, 2026
155.48
157.67
152.85
153.60
152.94
-0.74%
1,545,067
0.85
Aug 04, 2026
148.34
155.21
147.21
154.75
154.09
+5.27%
1,872,884
1.04
Aug 03, 2026
149.19
149.84
144.87
147.00
146.37
-0.49%
2,932,786
1.64
Jul 31, 2026
145.00
151.23
143.46
147.73
147.10
+0.55%
4,180,801
2.39
Jul 30, 2026
161.89
164.27
143.16
146.92
146.29
-15.44%
7,410,711
4.32
Jul 29, 2026
169.00
174.27
164.08
173.75
173.00
+2.60%
4,086,294
2.44
Jul 28, 2026
171.71
172.82
168.38
169.34
168.61
-2.93%
2,752,546
1.63
Jul 27, 2026
185.56
186.11
173.76
174.46
173.71
-6.46%
3,139,106
1.88
Jul 24, 2026
191.81
194.87
186.14
186.51
185.70
-9.25%
3,602,159
2.18
Jul 23, 2026
208.74
209.73
205.10
205.51
204.63
-0.89%
1,442,640
0.87
Jul 22, 2026
210.33
210.33
206.24
207.35
206.46
-0.99%
1,349,004
0.81
Jul 21, 2026
207.92
210.27
205.91
209.42
208.52
+1.76%
1,148,809
0.69
Jul 20, 2026
209.05
209.65
204.71
205.80
204.92
-1.29%
1,661,914
1.00
Jul 17, 2026
204.81
208.83
203.93
208.50
207.60
+1.34%
3,798,919
2.34
Jul 16, 2026
200.44
208.70
200.30
205.75
204.87
+4.18%
2,621,452
1.62
Jul 15, 2026
199.66
200.21
196.89
197.50
196.65
-1.06%
1,160,962
0.70
Jul 14, 2026
198.93
199.79
196.52
199.61
198.75
+1.58%
1,842,603
1.09
Jul 13, 2026
193.95
198.28
193.86
196.50
195.66
+1.55%
1,364,336
0.81
Jul 10, 2026
193.33
195.44
192.19
193.50
192.67
+0.38%
991,092
0.58
Jul 09, 2026
190.81
195.26
190.25
192.76
191.93
+1.48%
1,491,929
0.88
Jul 08, 2026
190.75
191.27
187.12
189.95
189.13
-0.52%
1,017,096
0.59
Jul 07, 2026
189.70
191.30
188.39
190.95
190.13
+1.26%
1,152,695
0.67
Jul 06, 2026
191.17
192.29
186.75
188.57
187.76
-0.67%
1,129,488
0.65
Rows: