Want to see CHRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
146.26
147.66
144.60
146.39
146.39
-1.09%
344,824
0.44
Sep 03, 2026
148.89
149.57
146.80
148.00
148.00
-1.06%
561,202
0.72
Sep 02, 2026
149.43
151.28
148.94
149.58
149.58
-0.55%
503,845
0.65
Sep 01, 2026
149.79
150.59
148.01
150.41
150.41
+2.24%
518,574
0.66
Aug 31, 2026
149.77
151.77
145.64
147.11
147.11
+0.76%
934,151
1.21
Aug 28, 2026
146.24
147.90
144.01
146.00
146.00
<+0.01%
660,477
0.86
Aug 27, 2026
141.00
146.16
139.44
145.99
145.99
+4.17%
744,317
0.97
Aug 26, 2026
138.94
143.07
138.13
140.14
140.14
-0.44%
622,760
0.80
Aug 25, 2026
141.61
143.77
139.86
140.76
140.76
-2.70%
596,126
0.77
Aug 24, 2026
146.38
147.54
143.20
144.67
144.67
-2.15%
643,364
0.83
Aug 21, 2026
149.37
150.79
147.23
147.85
147.85
-0.65%
577,641
0.74
Aug 20, 2026
149.92
153.00
147.55
148.81
148.81
+1.56%
756,484
0.99
Aug 19, 2026
144.80
149.02
144.51
147.83
146.53
+2.70%
757,696
1.00
Aug 18, 2026
144.97
145.53
141.26
143.94
142.67
+0.74%
712,909
0.93
Aug 17, 2026
137.32
142.95
136.58
142.88
141.62
+4.05%
653,129
0.85
Aug 14, 2026
136.50
139.13
134.57
137.32
136.11
+2.13%
573,316
0.73
Aug 13, 2026
135.00
136.13
132.84
134.46
133.27
-2.27%
565,462
0.72
Aug 12, 2026
138.90
139.89
137.40
137.58
136.37
-1.18%
688,028
0.87
Aug 11, 2026
136.92
140.67
136.92
139.23
138.01
+0.51%
589,789
0.75
Aug 10, 2026
134.13
138.68
133.90
138.52
137.30
+5.46%
998,198
1.28
Aug 07, 2026
130.67
133.38
129.98
131.35
130.19
-0.87%
833,639
1.08
Aug 06, 2026
130.93
135.72
128.35
132.50
131.33
+1.96%
1,663,388
2.18
Aug 05, 2026
137.36
138.00
129.70
129.95
128.81
-5.07%
920,226
1.21
Aug 04, 2026
135.31
138.59
134.00
136.89
135.69
-1.75%
586,495
0.77
Aug 03, 2026
136.63
140.15
135.02
139.33
138.10
-0.75%
759,814
0.99
Jul 31, 2026
139.41
140.94
137.96
140.38
139.15
+1.54%
840,255
1.10
Jul 30, 2026
134.08
138.92
133.59
138.25
137.03
+1.30%
696,396
0.91
Jul 29, 2026
133.45
136.75
132.28
136.47
135.27
+5.95%
651,582
0.85
Jul 28, 2026
132.72
133.47
128.10
128.80
127.67
-2.28%
675,593
0.88
Jul 27, 2026
133.73
135.72
131.68
131.80
130.64
-4.74%
670,533
0.87
Jul 24, 2026
136.85
141.09
136.85
138.36
137.14
-0.38%
551,005
0.71
Jul 23, 2026
141.84
141.84
138.33
138.89
137.67
+1.08%
944,626
1.23
Jul 22, 2026
136.68
138.97
136.57
137.40
136.19
+2.39%
929,477
1.22
Jul 21, 2026
130.40
134.19
129.86
134.19
133.01
+4.18%
790,858
1.04
Jul 20, 2026
126.21
130.08
125.97
128.80
127.67
+0.55%
922,140
1.22
Jul 17, 2026
126.50
128.25
125.09
128.10
126.97
+3.24%
684,278
0.91
Jul 16, 2026
123.63
125.55
123.45
124.08
122.99
+0.52%
702,103
0.92
Jul 15, 2026
122.00
124.13
120.06
123.44
122.35
+1.19%
640,539
0.83
Jul 14, 2026
123.03
124.04
120.77
121.99
120.92
-0.30%
580,947
0.75
Jul 13, 2026
119.93
124.33
119.38
122.36
121.28
+4.23%
1,245,769
1.63
Jul 10, 2026
118.71
119.52
116.28
117.39
116.36
-0.92%
691,358
0.90
Jul 09, 2026
120.40
120.66
117.71
118.48
117.44
-2.99%
745,389
0.97
Jul 08, 2026
120.00
123.29
118.43
122.13
121.06
+4.53%
1,002,973
1.32
Jul 07, 2026
112.59
117.70
112.59
116.84
115.81
+4.70%
862,006
1.13
Jul 06, 2026
112.23
113.58
111.48
111.59
110.61
-1.53%
679,265
0.85
Jul 03, 2026
112.25
114.66
112.25
113.32
112.32
0.00%
0
0.00
Jul 02, 2026
112.25
114.66
112.25
113.32
112.32
+1.51%
804,649
1.00
Jul 01, 2026
114.30
115.95
111.25
111.63
110.65
-2.34%
735,776
0.93
Jun 30, 2026
117.11
118.23
113.95
114.30
113.29
-1.44%
930,529
1.17
Jun 29, 2026
118.58
119.03
115.60
115.97
114.95
-0.53%
1,072,909
1.35
Rows: