Want to see CHRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
155.15
157.07
154.00
156.99
156.99
+2.19%
659,989
0.94
Oct 29, 2026
154.90
156.00
151.78
153.63
153.63
-0.28%
649,691
0.92
Oct 28, 2026
154.50
154.88
153.17
154.06
154.06
+0.49%
518,056
0.73
Oct 27, 2026
155.94
157.09
152.74
153.31
153.31
-1.82%
700,928
0.99
Oct 26, 2026
156.44
159.96
155.73
156.15
156.15
-1.25%
715,330
1.01
Oct 23, 2026
151.91
159.05
151.50
158.13
158.13
+5.08%
793,622
1.13
Oct 22, 2026
152.28
152.47
146.00
150.48
150.48
-0.25%
738,543
1.05
Oct 21, 2026
152.22
153.09
148.59
150.85
150.85
-0.90%
1,113,724
1.60
Oct 20, 2026
156.31
156.56
149.44
152.22
152.22
-1.46%
920,188
1.32
Oct 19, 2026
152.96
155.85
150.83
154.48
154.48
-0.05%
723,284
1.04
Oct 16, 2026
149.70
154.90
149.25
154.56
154.56
+4.20%
808,953
1.16
Oct 15, 2026
146.90
149.91
143.32
148.33
148.33
+1.47%
807,622
1.15
Oct 14, 2026
147.06
147.89
145.90
146.18
146.18
-0.23%
495,247
0.70
Oct 13, 2026
145.50
147.29
144.79
146.51
146.51
+1.34%
488,412
0.69
Oct 12, 2026
143.12
145.18
142.99
144.57
144.57
+2.14%
527,790
0.75
Oct 09, 2026
142.11
144.60
141.39
141.54
141.54
-0.56%
532,239
0.75
Oct 08, 2026
139.21
142.44
138.95
142.34
142.34
+4.62%
879,654
1.23
Oct 07, 2026
138.30
138.71
134.70
136.05
136.05
-1.08%
541,829
0.76
Oct 06, 2026
138.80
139.54
137.06
137.53
137.53
-1.14%
569,428
0.79
Oct 05, 2026
137.23
140.77
135.21
139.11
139.11
+1.53%
565,785
0.78
Oct 02, 2026
134.25
137.89
134.16
137.01
137.01
+0.12%
457,259
0.62
Oct 01, 2026
133.31
137.92
133.26
136.85
136.85
+2.07%
786,077
1.07
Sep 30, 2026
134.71
136.24
133.82
134.07
134.07
-0.25%
853,472
1.19
Sep 29, 2026
132.70
135.10
132.69
134.41
134.41
-0.55%
696,442
0.97
Sep 28, 2026
138.86
138.86
134.86
135.15
135.15
-0.82%
662,237
0.92
Sep 25, 2026
136.90
138.14
135.10
136.27
136.27
-2.68%
624,512
0.86
Sep 24, 2026
139.84
141.82
138.44
140.02
140.02
+1.67%
606,165
0.83
Sep 23, 2026
138.34
139.65
135.99
137.72
137.72
+1.35%
539,621
0.72
Sep 22, 2026
136.52
139.13
135.78
135.89
135.89
-2.54%
775,644
1.04
Sep 21, 2026
143.29
143.29
138.88
139.43
139.43
-3.50%
762,902
1.02
Sep 18, 2026
146.67
146.86
143.60
144.49
144.49
-1.22%
1,904,463
2.61
Sep 17, 2026
145.81
148.31
144.95
146.27
146.27
-0.52%
596,032
0.81
Sep 16, 2026
153.33
154.68
146.18
147.03
147.03
-6.35%
791,394
1.09
Sep 15, 2026
152.42
157.06
152.42
157.00
157.00
+3.82%
545,314
0.73
Sep 14, 2026
155.40
156.32
150.77
151.22
151.22
-0.52%
689,223
0.92
Sep 11, 2026
150.48
152.35
147.25
152.01
152.01
+0.13%
565,432
0.75
Sep 10, 2026
153.52
154.00
148.11
151.82
151.82
+1.56%
869,691
1.14
Sep 09, 2026
149.67
151.38
148.93
149.49
149.49
+1.27%
636,095
0.83
Sep 08, 2026
147.92
150.42
146.05
147.61
147.61
+0.83%
704,751
0.93
Sep 07, 2026
146.26
147.66
144.60
146.39
146.39
0.00%
0
0.00
Sep 04, 2026
146.26
147.66
144.60
146.39
146.39
-1.09%
344,824
0.44
Sep 03, 2026
148.89
149.57
146.80
148.00
148.00
-1.06%
561,202
0.72
Sep 02, 2026
149.43
151.28
148.94
149.58
149.58
-0.55%
503,845
0.65
Sep 01, 2026
149.79
150.59
148.01
150.41
150.41
+2.24%
518,574
0.66
Aug 31, 2026
149.77
151.77
145.64
147.11
147.11
+0.76%
934,151
1.21
Aug 28, 2026
146.24
147.90
144.01
146.00
146.00
<+0.01%
660,477
0.86
Aug 27, 2026
141.00
146.16
139.44
145.99
145.99
+4.17%
744,317
0.97
Aug 26, 2026
138.94
143.07
138.13
140.14
140.14
-0.44%
622,760
0.80
Aug 25, 2026
141.61
143.77
139.86
140.76
140.76
-2.70%
596,126
0.77
Aug 24, 2026
146.38
147.54
143.20
144.67
144.67
-2.15%
643,364
0.83
Rows: