Want to see CHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.70
1.76
1.62
1.62
1.62
-2.99%
22,797
0.22
Sep 10, 2026
1.77
1.78
1.64
1.67
1.67
-5.11%
19,372
0.19
Sep 09, 2026
1.80
1.82
1.74
1.76
1.76
-1.12%
18,672
0.18
Sep 08, 2026
1.76
1.81
1.74
1.78
1.78
0.00%
4,197
0.03
Sep 07, 2026
1.78
1.84
1.72
1.78
1.78
0.00%
0
0.00
Sep 04, 2026
1.78
1.84
1.72
1.78
1.78
-2.20%
33,813
0.23
Sep 03, 2026
1.78
1.86
1.77
1.82
1.82
+2.82%
54,917
0.38
Sep 02, 2026
1.83
1.83
1.75
1.77
1.77
0.00%
4,695
0.03
Sep 01, 2026
1.75
1.79
1.69
1.77
1.77
+1.14%
27,405
0.18
Aug 31, 2026
1.76
1.80
1.75
1.75
1.75
-2.78%
14,990
0.10
Aug 28, 2026
1.79
1.84
1.77
1.80
1.80
-1.10%
46,211
0.29
Aug 27, 2026
1.78
1.87
1.78
1.82
1.82
+0.55%
19,592
0.12
Aug 26, 2026
1.89
1.89
1.78
1.81
1.81
-1.09%
51,033
0.32
Aug 25, 2026
1.87
1.93
1.80
1.83
1.83
-2.66%
26,193
0.16
Aug 24, 2026
1.90
1.98
1.86
1.88
1.88
-2.59%
41,538
0.24
Aug 21, 2026
1.87
2.05
1.86
1.93
1.93
+5.46%
96,202
0.55
Aug 20, 2026
1.81
1.85
1.75
1.83
1.83
+2.23%
28,492
0.16
Aug 19, 2026
1.84
1.85
1.74
1.79
1.79
-4.28%
41,626
0.24
Aug 18, 2026
1.85
1.88
1.83
1.87
1.87
+1.08%
27,716
0.16
Aug 17, 2026
1.94
1.94
1.82
1.85
1.85
-0.54%
39,560
0.22
Aug 14, 2026
1.90
1.93
1.86
1.86
1.86
-1.59%
9,883
0.06
Aug 13, 2026
1.87
1.93
1.82
1.89
1.89
+1.61%
30,670
0.17
Aug 12, 2026
1.88
1.95
1.86
1.86
1.86
-4.12%
39,708
0.22
Aug 11, 2026
1.92
1.95
1.84
1.94
1.94
-0.77%
13,351
0.07
Aug 10, 2026
1.84
1.99
1.81
1.96
1.96
+6.25%
61,913
0.34
Aug 07, 2026
1.87
1.97
1.83
1.84
1.84
-1.08%
54,421
0.30
Aug 06, 2026
1.81
2.02
1.81
1.86
1.86
+3.33%
54,001
0.30
Aug 05, 2026
2.01
2.01
1.80
1.80
1.80
-8.63%
46,363
0.26
Aug 04, 2026
1.92
2.04
1.90
1.97
1.97
+5.91%
19,839
0.11
Aug 03, 2026
1.88
1.94
1.86
1.86
1.86
-1.06%
15,619
0.09
Jul 31, 2026
1.95
1.95
1.86
1.88
1.88
-3.09%
29,177
0.16
Jul 30, 2026
1.94
1.99
1.88
1.94
1.94
+0.52%
44,313
0.24
Jul 29, 2026
1.89
1.99
1.89
1.93
1.93
0.00%
40,588
0.22
Jul 28, 2026
1.85
2.04
1.78
1.93
1.93
+0.52%
95,580
0.53
Jul 27, 2026
2.02
2.02
1.87
1.92
1.92
-2.54%
39,081
0.22
Jul 24, 2026
2.08
2.08
1.88
1.97
1.97
-3.90%
48,352
0.27
Jul 23, 2026
1.97
2.25
1.91
2.05
2.05
+5.13%
111,229
0.62
Jul 22, 2026
1.84
1.98
1.77
1.95
1.95
-2.01%
259,935
1.48
Jul 21, 2026
1.96
2.18
1.78
1.99
1.99
+16.37%
329,748
1.92
Jul 20, 2026
1.85
1.86
1.69
1.71
1.71
-6.04%
30,804
0.18
Jul 17, 2026
1.81
1.87
1.80
1.82
1.82
-1.89%
25,134
0.15
Jul 16, 2026
1.86
1.89
1.84
1.86
1.86
-2.88%
11,896
0.07
Jul 15, 2026
1.81
1.95
1.80
1.91
1.91
+3.24%
13,369
0.08
Jul 14, 2026
1.89
1.91
1.82
1.85
1.85
-1.60%
32,064
0.18
Jul 13, 2026
1.89
1.95
1.86
1.88
1.88
-2.08%
27,576
0.16
Jul 10, 2026
1.88
2.07
1.88
1.92
1.92
+4.35%
129,577
0.75
Jul 09, 2026
1.87
1.98
1.80
1.84
1.84
+2.22%
55,435
0.31
Jul 08, 2026
1.84
1.87
1.77
1.80
1.80
-2.70%
61,021
0.34
Jul 07, 2026
2.03
2.09
1.85
1.85
1.85
-6.57%
18,164
0.10
Jul 06, 2026
1.97
2.18
1.93
1.98
1.98
0.00%
16,276
0.09
Rows: