Want to see CHPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.90
9.54
8.65
9.54
9.54
+2.91%
896,037
0.49
Oct 29, 2026
9.15
9.39
9.02
9.27
9.27
+0.54%
594,312
0.32
Oct 28, 2026
8.85
9.37
8.62
9.22
9.22
+5.61%
905,252
0.50
Oct 27, 2026
8.50
8.99
8.45
8.73
8.73
+5.95%
993,502
0.55
Oct 26, 2026
8.37
8.60
8.20
8.24
8.24
-1.32%
635,237
0.35
Oct 23, 2026
8.14
8.46
7.98
8.35
8.35
+1.71%
777,813
0.43
Oct 22, 2026
8.12
8.49
8.02
8.21
8.21
-2.15%
761,135
0.42
Oct 21, 2026
8.05
8.42
7.79
8.39
8.39
+7.15%
976,649
0.55
Oct 20, 2026
7.00
8.07
6.96
7.83
7.83
+9.51%
1,161,959
0.65
Oct 19, 2026
7.01
7.22
6.87
7.15
7.15
+3.47%
552,347
0.31
Oct 16, 2026
7.17
7.28
6.87
6.91
6.91
-4.43%
613,093
0.35
Oct 15, 2026
6.51
7.27
6.36
7.23
7.23
+8.72%
1,476,763
0.84
Oct 14, 2026
7.05
7.07
6.62
6.65
6.65
-7.89%
1,014,827
0.58
Oct 13, 2026
7.19
7.47
7.16
7.22
7.22
0.00%
701,630
0.40
Oct 12, 2026
7.86
7.86
7.12
7.22
7.22
-8.84%
912,181
0.53
Oct 09, 2026
8.25
8.25
7.87
7.92
7.92
-2.58%
777,112
0.45
Oct 08, 2026
8.09
8.38
8.01
8.13
8.13
-1.09%
869,295
0.50
Oct 07, 2026
8.50
8.54
8.18
8.22
8.22
-5.19%
1,285,077
0.75
Oct 06, 2026
9.01
9.10
8.60
8.67
8.67
-2.91%
1,042,111
0.61
Oct 05, 2026
9.23
9.29
8.82
8.93
8.93
-3.88%
841,071
0.49
Oct 02, 2026
10.45
11.26
9.17
9.29
9.29
-8.92%
1,665,203
0.99
Oct 01, 2026
10.14
10.43
9.78
10.20
10.20
+1.19%
1,055,453
0.63
Sep 30, 2026
9.58
10.44
9.57
10.08
10.08
+5.88%
1,549,908
0.93
Sep 29, 2026
8.85
9.53
8.65
9.52
9.52
+8.92%
1,100,188
0.67
Sep 28, 2026
8.78
9.20
8.65
8.74
8.74
-2.13%
1,035,955
0.63
Sep 25, 2026
9.08
9.08
8.72
8.93
8.93
-0.56%
933,939
0.57
Sep 24, 2026
9.10
9.32
8.81
8.98
8.98
-2.71%
1,229,631
0.75
Sep 23, 2026
9.76
9.76
9.02
9.23
9.23
-6.29%
1,528,751
0.91
Sep 22, 2026
9.54
10.27
9.28
9.85
9.85
+4.68%
1,806,831
1.08
Sep 21, 2026
10.32
10.58
9.41
9.41
9.41
-8.82%
2,104,448
1.27
Sep 18, 2026
10.00
10.72
9.92
10.32
10.32
+4.03%
2,675,861
1.64
Sep 17, 2026
9.13
10.08
8.96
9.92
9.92
+11.34%
1,633,396
1.01
Sep 16, 2026
8.96
9.25
8.73
8.91
8.91
+1.02%
923,793
0.57
Sep 15, 2026
8.76
8.99
8.63
8.82
8.82
-0.23%
726,225
0.45
Sep 14, 2026
8.88
9.09
8.62
8.84
8.84
-2.43%
1,157,700
0.72
Sep 11, 2026
9.08
9.59
8.92
9.06
9.06
+1.46%
1,992,667
1.26
Sep 10, 2026
8.70
9.21
8.56
8.93
8.93
-0.22%
1,786,736
1.14
Sep 09, 2026
9.39
9.65
8.82
8.95
8.95
-4.48%
2,269,414
1.48
Sep 08, 2026
9.91
10.43
9.30
9.37
9.37
-5.26%
5,401,056
3.71
Sep 07, 2026
9.28
10.28
9.26
9.89
9.89
0.00%
0
0.00
Sep 04, 2026
9.28
10.28
9.26
9.89
9.89
+8.92%
13,432,410
10.67
Sep 03, 2026
6.90
9.35
6.71
9.08
9.08
+74.95%
43,625,473
74.57
Sep 02, 2026
5.30
5.41
5.19
5.19
5.19
-2.08%
1,631,139
2.81
Sep 01, 2026
5.50
5.50
5.27
5.30
5.30
-3.64%
638,315
1.09
Aug 31, 2026
5.55
5.65
5.48
5.50
5.50
-1.26%
418,144
0.71
Aug 28, 2026
5.82
5.85
5.49
5.57
5.57
-4.46%
434,203
0.73
Aug 27, 2026
6.00
6.08
5.79
5.83
5.83
-2.02%
275,958
0.46
Aug 26, 2026
5.82
5.96
5.79
5.95
5.95
+1.88%
236,570
0.39
Aug 25, 2026
6.01
6.12
5.83
5.84
5.84
-1.35%
333,423
0.55
Aug 24, 2026
6.21
6.21
5.91
5.92
5.92
-5.28%
267,088
0.43
Rows: