Want to see CHPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
8.70
9.21
8.56
8.93
8.93
-0.22%
1,786,736
1.14
Sep 09, 2026
9.39
9.65
8.82
8.95
8.95
-4.48%
2,269,414
1.48
Sep 08, 2026
9.91
10.43
9.30
9.37
9.37
-5.26%
5,401,056
3.71
Sep 07, 2026
9.28
10.28
9.26
9.89
9.89
0.00%
0
0.00
Sep 04, 2026
9.28
10.28
9.26
9.89
9.89
+8.92%
13,432,410
10.67
Sep 03, 2026
6.90
9.35
6.71
9.08
9.08
+74.95%
43,625,473
74.57
Sep 02, 2026
5.30
5.41
5.19
5.19
5.19
-2.08%
1,631,139
2.81
Sep 01, 2026
5.50
5.50
5.27
5.30
5.30
-3.64%
638,315
1.09
Aug 31, 2026
5.55
5.65
5.48
5.50
5.50
-1.26%
418,144
0.71
Aug 28, 2026
5.82
5.85
5.49
5.57
5.57
-4.46%
434,203
0.73
Aug 27, 2026
6.00
6.08
5.79
5.83
5.83
-2.02%
275,958
0.46
Aug 26, 2026
5.82
5.96
5.79
5.95
5.95
+1.88%
236,570
0.39
Aug 25, 2026
6.01
6.12
5.83
5.84
5.84
-1.35%
333,423
0.55
Aug 24, 2026
6.21
6.21
5.91
5.92
5.92
-5.28%
267,088
0.43
Aug 21, 2026
5.88
6.30
5.85
6.25
6.25
+7.94%
384,201
0.62
Aug 20, 2026
5.75
5.83
5.64
5.79
5.79
-0.86%
241,768
0.38
Aug 19, 2026
5.64
5.87
5.53
5.84
5.84
+4.85%
317,564
0.50
Aug 18, 2026
5.72
5.79
5.51
5.57
5.57
-5.27%
440,091
0.70
Aug 17, 2026
6.18
6.19
5.87
5.88
5.88
-4.85%
321,687
0.50
Aug 14, 2026
6.26
6.32
6.13
6.18
6.18
-0.16%
213,714
0.33
Aug 13, 2026
6.34
6.55
6.14
6.19
6.19
-3.28%
420,384
0.65
Aug 12, 2026
6.34
6.45
6.11
6.40
6.40
+2.07%
529,019
0.83
Aug 11, 2026
6.12
6.29
6.12
6.27
6.27
+2.45%
248,808
0.39
Aug 10, 2026
6.25
6.33
6.05
6.12
6.12
-1.61%
315,615
0.49
Aug 07, 2026
5.94
6.26
5.89
6.22
6.22
+5.78%
378,239
0.58
Aug 06, 2026
5.73
5.91
5.55
5.88
5.88
+1.20%
406,433
0.63
Aug 05, 2026
5.85
5.85
5.65
5.81
5.81
-1.02%
267,427
0.41
Aug 04, 2026
5.67
5.90
5.65
5.87
5.87
+6.34%
588,524
0.91
Aug 03, 2026
5.44
5.62
5.38
5.52
5.52
+1.10%
318,224
0.49
Jul 31, 2026
5.58
5.62
5.33
5.46
5.46
-0.55%
246,770
0.38
Jul 30, 2026
5.28
5.53
5.28
5.49
5.49
+5.98%
323,862
0.50
Jul 29, 2026
5.32
5.47
5.17
5.18
5.18
-3.00%
338,695
0.52
Jul 28, 2026
5.37
5.39
5.14
5.34
5.34
-1.29%
344,307
0.53
Jul 27, 2026
5.16
5.42
5.12
5.41
5.41
+5.66%
431,438
0.66
Jul 24, 2026
5.46
5.50
5.08
5.12
5.12
-5.36%
540,456
0.83
Jul 23, 2026
5.71
5.85
5.40
5.41
5.41
-7.20%
431,407
0.66
Jul 22, 2026
5.69
5.94
5.65
5.83
5.83
+1.57%
371,893
0.57
Jul 21, 2026
5.60
5.83
5.51
5.74
5.74
+3.99%
411,060
0.62
Jul 20, 2026
5.70
5.75
5.45
5.52
5.52
-1.95%
361,436
0.55
Jul 17, 2026
5.60
5.94
5.57
5.63
5.63
-2.76%
495,168
0.75
Jul 16, 2026
5.79
5.80
5.56
5.79
5.79
-0.86%
498,039
0.76
Jul 15, 2026
6.36
6.53
5.82
5.84
5.84
-7.30%
502,179
0.76
Jul 14, 2026
6.19
6.59
6.19
6.30
6.30
+3.79%
573,564
0.84
Jul 13, 2026
5.96
6.17
5.86
6.07
6.07
+1.34%
500,993
0.74
Jul 10, 2026
5.85
6.00
5.75
5.99
5.99
+3.63%
408,822
0.60
Jul 09, 2026
5.73
5.81
5.56
5.78
5.78
+2.12%
562,964
0.83
Jul 08, 2026
5.69
5.76
5.53
5.66
5.66
-2.92%
635,315
0.94
Jul 07, 2026
6.25
6.25
5.66
5.83
5.83
-6.87%
797,288
1.20
Jul 06, 2026
5.95
6.34
5.82
6.26
6.26
+5.03%
823,860
1.26
Jul 03, 2026
6.01
6.40
5.82
5.96
5.96
0.00%
0
0.00
Rows: