Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.63
2.64
2.58
2.60
2.60
-1.89%
48,048
1.24
Sep 03, 2026
2.75
2.75
2.65
2.65
2.65
+1.92%
27,082
0.68
Sep 02, 2026
2.60
2.73
2.58
2.60
2.60
+2.40%
27,947
0.71
Sep 01, 2026
2.54
2.65
2.54
2.54
2.54
-3.20%
45,060
1.14
Aug 31, 2026
2.62
2.66
2.53
2.62
2.62
-0.64%
34,697
0.89
Aug 28, 2026
2.83
2.92
2.61
2.64
2.64
-8.65%
82,398
2.10
Aug 27, 2026
2.86
2.92
2.86
2.89
2.89
+2.48%
20,817
0.53
Aug 26, 2026
2.76
2.85
2.73
2.82
2.82
+1.37%
17,559
0.44
Aug 25, 2026
2.78
2.79
2.72
2.78
2.78
+1.50%
23,557
0.59
Aug 24, 2026
2.83
2.83
2.69
2.74
2.74
-1.76%
24,971
0.62
Aug 21, 2026
2.78
2.83
2.71
2.79
2.79
0.00%
55,412
1.40
Aug 20, 2026
2.69
2.79
2.65
2.79
2.79
+4.49%
29,538
0.74
Aug 19, 2026
2.67
2.74
2.64
2.67
2.67
+8.54%
66,460
1.67
Aug 18, 2026
2.66
2.66
2.39
2.46
2.46
-5.75%
26,812
0.66
Aug 17, 2026
2.67
2.67
2.56
2.61
2.61
+1.95%
35,481
0.84
Aug 14, 2026
2.50
2.60
2.38
2.56
2.56
+4.92%
42,218
1.01
Aug 13, 2026
2.59
2.59
2.42
2.44
2.44
-6.41%
15,625
0.37
Aug 12, 2026
2.60
2.64
2.47
2.61
2.61
+2.24%
24,269
0.57
Aug 11, 2026
2.69
2.69
2.55
2.55
2.55
-3.34%
25,682
0.61
Aug 10, 2026
2.51
2.66
2.47
2.64
2.64
+7.24%
45,188
1.06
Aug 07, 2026
2.54
2.54
2.41
2.46
2.46
+3.58%
30,728
0.72
Aug 06, 2026
2.22
2.42
2.22
2.38
2.38
-0.71%
27,685
0.64
Aug 05, 2026
2.27
2.42
2.26
2.39
2.39
+8.24%
56,973
1.31
Aug 04, 2026
2.19
2.30
2.19
2.21
2.21
-0.90%
32,119
0.74
Aug 03, 2026
2.16
2.24
2.16
2.23
2.23
+4.69%
6,846
0.16
Jul 31, 2026
2.16
2.16
2.07
2.13
2.13
-0.93%
57,841
1.33
Jul 30, 2026
2.22
2.27
2.14
2.15
2.15
-0.46%
30,634
0.70
Jul 29, 2026
2.14
2.16
2.09
2.16
2.16
+0.47%
11,944
0.27
Jul 28, 2026
2.18
2.23
2.09
2.15
2.15
-2.09%
17,544
0.40
Jul 27, 2026
2.24
2.24
2.20
2.20
2.20
-2.83%
13,172
0.30
Jul 24, 2026
2.19
2.26
2.17
2.26
2.26
+1.80%
25,821
0.59
Jul 23, 2026
2.24
2.25
2.18
2.22
2.22
-5.93%
11,583
0.26
Jul 22, 2026
2.28
2.44
2.28
2.36
2.36
+3.51%
39,586
0.90
Jul 21, 2026
2.25
2.30
2.12
2.28
2.28
+8.57%
14,923
0.33
Jul 20, 2026
2.16
2.18
2.10
2.10
2.10
-3.67%
26,743
0.60
Jul 17, 2026
2.17
2.24
2.17
2.18
2.18
+0.93%
5,715
0.12
Jul 16, 2026
2.30
2.30
2.12
2.16
2.16
-5.10%
12,823
0.28
Jul 15, 2026
2.26
2.28
2.21
2.28
2.28
+2.29%
51,762
1.11
Jul 14, 2026
2.28
2.28
2.23
2.23
2.23
+0.32%
13,535
0.29
Jul 13, 2026
2.30
2.30
2.15
2.22
2.22
-3.14%
22,832
0.49
Jul 10, 2026
2.15
2.33
2.15
2.29
2.29
+0.88%
9,091
0.19
Jul 09, 2026
2.29
2.38
2.25
2.27
2.27
+1.25%
42,246
0.89
Jul 08, 2026
2.23
2.42
2.15
2.24
2.24
+0.54%
11,153
0.23
Jul 07, 2026
2.33
2.33
2.21
2.23
2.23
-6.30%
12,844
0.27
Jul 06, 2026
2.38
2.40
2.30
2.38
2.38
+0.25%
15,673
0.32
Jul 03, 2026
2.41
2.56
2.37
2.37
2.37
0.00%
0
0.00
Jul 02, 2026
2.41
2.56
2.37
2.37
2.37
+1.02%
33,938
0.68
Jul 01, 2026
2.35
2.40
2.29
2.35
2.35
-1.67%
13,306
0.26
Jun 30, 2026
2.37
2.42
2.28
2.39
2.39
+3.24%
24,532
0.48
Jun 29, 2026
2.25
2.32
2.25
2.32
2.32
-1.91%
8,164
0.16
Rows: