Education
About Us
Working with TipRanks
Follow Us
ChampionsGate Acquisition Corp. Class A (CHPG)
NASDAQ:CHPG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
10.10
10.12
10.07
10.10
10.10
0.00%
0
0.00
Oct 13, 2025
10.10
10.12
10.07
10.10
10.10
0.00%
0
0.00
Oct 10, 2025
10.10
10.12
10.07
10.10
10.10
-0.25%
0
0.00
Oct 09, 2025
10.10
10.12
10.10
10.12
10.12
+0.55%
10,110
1.14
Oct 08, 2025
10.07
10.07
10.06
10.07
10.06
+0.05%
0
0.00
Oct 07, 2025
10.06
10.06
10.06
10.06
10.06
-0.35%
871
0.07
Oct 06, 2025
10.10
10.13
10.06
10.10
10.10
+0.10%
0
0.00
Oct 03, 2025
10.09
10.13
10.04
10.09
10.08
-4.13%
0
0.00
Oct 02, 2025
10.52
11.00
10.04
10.52
10.52
+4.31%
0
0.00
Oct 01, 2025
10.09
10.13
10.04
10.09
10.08
0.00%
0
0.00
Sep 30, 2025
10.09
10.13
10.04
10.09
10.08
0.00%
0
0.00
Sep 29, 2025
10.09
10.13
10.04
10.09
10.08
0.00%
0
0.00
Sep 26, 2025
10.09
10.13
10.04
10.09
10.08
+0.15%
0
0.00
Sep 25, 2025
10.07
10.07
10.07
10.07
10.07
-2.09%
3,000
0.21
Sep 24, 2025
10.29
10.50
10.07
10.29
10.28
+2.24%
0
0.00
Sep 23, 2025
10.05
10.06
10.05
10.06
10.06
-0.10%
4,403
0.31
Sep 22, 2025
10.07
10.10
10.04
10.07
10.07
-0.05%
0
0.00
Sep 19, 2025
10.08
10.10
10.05
10.08
10.08
+0.05%
0
―
Sep 18, 2025
10.07
10.10
10.04
10.07
10.07
+0.30%
0
―
Sep 17, 2025
10.05
10.05
10.04
10.04
10.04
0.00%
2,666
―
Sep 16, 2025
10.04
10.04
10.02
10.04
10.04
0.00%
12,874
―
Sep 15, 2025
10.04
10.06
10.02
10.04
10.04
0.00%
0
―
Sep 12, 2025
10.04
10.06
10.02
10.04
10.04
-0.08%
0
―
Sep 11, 2025
10.02
10.05
10.02
10.05
10.05
+0.18%
601
―
Sep 10, 2025
10.02
10.03
10.02
10.03
10.03
-0.30%
9,351
―
Sep 09, 2025
10.02
10.06
10.02
10.06
10.06
+0.40%
12,357
―
Sep 08, 2025
10.02
10.02
10.02
10.02
10.02
0.00%
101
―
Sep 05, 2025
10.06
10.06
10.02
10.02
10.02
-0.10%
1,278
―
Sep 04, 2025
10.03
10.03
10.03
10.03
10.03
+0.10%
40,624
―
Sep 03, 2025
10.03
10.03
10.01
10.02
10.02
0.00%
6,266
―
Sep 02, 2025
10.02
10.02
10.01
10.02
10.02
0.00%
6,335
―
Aug 29, 2025
10.02
10.02
10.02
10.02
10.02
-0.10%
105
―
Aug 28, 2025
10.03
10.03
10.03
10.03
10.03
0.00%
126
―
Aug 27, 2025
10.03
10.03
10.03
10.03
10.03
+0.10%
23,136
―
Aug 26, 2025
10.02
10.02
10.02
10.02
10.02
-0.30%
101
―
Aug 25, 2025
10.05
10.05
10.05
10.05
10.05
0.00%
2,235
―
Aug 22, 2025
10.06
10.06
10.02
10.05
10.05
0.00%
2,478
―
Aug 21, 2025
10.06
10.06
10.05
10.05
10.05
0.00%
1,688
―
Aug 20, 2025
10.06
10.06
10.05
10.05
10.05
-0.10%
900
―
Aug 19, 2025
10.06
10.07
10.06
10.06
10.06
-0.10%
1,434
―
Aug 18, 2025
10.02
10.07
10.02
10.07
10.07
+0.30%
1,363
―
Aug 15, 2025
10.05
10.05
10.04
10.04
10.04
0.00%
1,800
―
Aug 14, 2025
10.04
10.07
10.04
10.04
10.04
-0.20%
12,721
―
Aug 13, 2025
10.04
10.06
10.04
10.06
10.06
+0.30%
1,736
―
Aug 12, 2025
10.05
10.05
10.03
10.03
10.03
0.00%
1,828
―
Aug 11, 2025
10.10
10.10
10.03
10.03
10.03
+0.20%
2,500
―
Aug 08, 2025
10.05
10.05
10.01
10.01
10.01
-0.20%
2,300
―
Aug 07, 2025
10.05
10.10
10.03
10.03
10.03
0.00%
6,998
―
Aug 06, 2025
10.04
10.04
10.03
10.03
10.03
0.00%
3,225
―
Aug 05, 2025
10.03
10.05
10.03
10.03
10.03
-0.05%
11,949
―
Rows: