tiprankstipranks
ChampionsGate Acquisition Corp. Class A (CHPG)
NASDAQ:CHPG
US Market
CHPG
ChampionsGate Acquisition Corp. Class A
RESEARCH TOOLSreports

ChampionsGate Acquisition Corp. Class A (CHPG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.43
10.43
10.43
10.43
10.43
-0.29%
150,007
50.93
Sep 03, 2026
10.46
10.50
10.42
10.46
10.46
0.00%
0
0.00
Sep 02, 2026
10.46
10.50
10.42
10.46
10.46
0.00%
0
0.00
Sep 01, 2026
10.46
10.50
10.42
10.46
10.46
-0.19%
0
0.00
Aug 31, 2026
10.48
10.48
10.48
10.48
10.48
+0.29%
5,006
1.75
Aug 28, 2026
10.45
10.48
10.42
10.45
10.45
0.00%
0
0.00
Aug 27, 2026
10.45
10.48
10.42
10.45
10.45
-0.10%
0
0.00
Aug 26, 2026
10.46
10.50
10.42
10.46
10.46
+0.10%
0
0.00
Aug 25, 2026
10.45
10.48
10.42
10.45
10.45
-0.19%
0
0.00
Aug 24, 2026
10.45
10.47
10.45
10.47
10.47
+0.14%
1,006
0.32
Aug 21, 2026
10.46
10.48
10.43
10.46
10.46
0.00%
0
0.00
Aug 20, 2026
10.46
10.48
10.43
10.46
10.46
0.00%
0
0.00
Aug 19, 2026
10.46
10.48
10.43
10.46
10.46
+0.05%
0
0.00
Aug 18, 2026
10.45
10.48
10.42
10.45
10.45
-0.10%
0
0.00
Aug 17, 2026
10.46
10.50
10.42
10.46
10.46
0.00%
0
0.00
Aug 14, 2026
10.46
10.50
10.42
10.46
10.46
0.00%
0
0.00
Aug 13, 2026
10.46
10.50
10.42
10.46
10.46
0.00%
0
0.00
Aug 12, 2026
10.46
10.50
10.42
10.46
10.46
0.00%
0
0.00
Aug 11, 2026
10.46
10.50
10.42
10.46
10.46
+0.10%
0
0.00
Aug 10, 2026
10.45
10.45
10.45
10.45
10.45
+0.10%
15,407
3.26
Aug 07, 2026
10.44
10.45
10.43
10.44
10.44
0.00%
0
0.00
Aug 06, 2026
10.44
10.44
10.44
10.44
10.44
+0.24%
2,010
0.43
Aug 05, 2026
10.42
10.45
10.38
10.42
10.42
-0.10%
0
0.00
Aug 04, 2026
10.43
10.45
10.40
10.43
10.43
+0.14%
0
0.00
Aug 03, 2026
10.41
10.44
10.38
10.41
10.41
0.00%
0
0.00
Jul 31, 2026
10.41
10.45
10.37
10.41
10.41
0.00%
0
0.00
Jul 30, 2026
10.41
10.45
10.37
10.41
10.41
-0.10%
0
0.00
Jul 29, 2026
10.42
10.45
10.39
10.42
10.42
0.00%
0
0.00
Jul 28, 2026
10.42
10.45
10.39
10.42
10.42
+0.10%
0
0.00
Jul 27, 2026
10.41
10.45
10.37
10.41
10.41
0.00%
0
0.00
Jul 24, 2026
10.41
10.45
10.37
10.41
10.41
0.00%
0
0.00
Jul 23, 2026
10.41
10.45
10.37
10.41
10.41
0.00%
0
0.00
Jul 22, 2026
10.41
10.45
10.37
10.41
10.41
0.00%
0
0.00
Jul 21, 2026
10.41
10.45
10.37
10.41
10.41
-0.05%
0
0.00
Jul 20, 2026
10.42
10.45
10.38
10.42
10.42
+0.14%
0
0.00
Jul 17, 2026
10.40
10.42
10.38
10.40
10.40
-0.14%
0
0.00
Jul 16, 2026
10.42
10.45
10.38
10.42
10.42
-0.05%
0
0.00
Jul 15, 2026
10.41
10.42
10.41
10.42
10.42
+0.10%
13,367
2.17
Jul 14, 2026
10.42
10.42
10.41
10.41
10.41
+0.19%
901
0.15
Jul 13, 2026
10.41
10.41
10.39
10.39
10.39
-0.10%
10,817
1.81
Jul 10, 2026
10.40
10.40
10.40
10.40
10.40
+0.05%
1,008
0.17
Jul 09, 2026
10.40
10.41
10.38
10.40
10.40
0.00%
0
0.00
Jul 08, 2026
10.40
10.41
10.38
10.40
10.40
0.00%
0
0.00
Jul 07, 2026
10.40
10.41
10.38
10.40
10.40
0.00%
0
0.00
Jul 06, 2026
10.40
10.42
10.37
10.40
10.40
0.00%
0
0.00
Jul 03, 2026
10.40
10.42
10.37
10.40
10.40
0.00%
0
0.00
Jul 02, 2026
10.40
10.42
10.37
10.40
10.40
+0.24%
0
0.00
Jul 01, 2026
10.37
10.37
10.37
10.37
10.37
-0.24%
20,017
3.55
Jun 30, 2026
10.40
10.42
10.37
10.40
10.40
+0.10%
0
0.00
Jun 29, 2026
10.39
10.40
10.37
10.39
10.39
0.00%
0
0.00
Rows:
50