TipRanks
ChampionsGate Acquisition Corp. Class A (CHPG)
NASDAQ:CHPG
US Market
CHPG
ChampionsGate Acquisition Corp. Class A
RESEARCH TOOLSreports

ChampionsGate Acquisition Corp. Class A (CHPG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
10.52
10.53
10.50
10.52
10.52
+0.24%
0
0.00
Oct 27, 2026
10.49
10.49
10.48
10.49
10.49
-0.19%
16,116
4.35
Oct 26, 2026
10.51
10.53
10.49
10.51
10.51
0.00%
0
0.00
Oct 23, 2026
10.51
10.53
10.49
10.51
10.51
+0.10%
0
0.00
Oct 22, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
550
0.15
Oct 21, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
535
0.15
Oct 20, 2026
10.50
10.50
10.50
10.50
10.50
-0.24%
197
0.05
Oct 19, 2026
10.53
10.55
10.50
10.53
10.53
+0.05%
0
0.00
Oct 16, 2026
10.52
10.54
10.50
10.52
10.52
-0.09%
0
0.00
Oct 15, 2026
10.53
10.53
10.53
10.53
10.53
+0.36%
1,027
0.28
Oct 14, 2026
10.49
10.49
10.49
10.49
10.49
-0.08%
130
0.04
Oct 13, 2026
10.50
10.51
10.49
10.50
10.50
+0.04%
0
0.00
Oct 12, 2026
10.50
10.50
10.50
10.50
10.50
-0.23%
15,039
4.13
Oct 09, 2026
10.52
10.52
10.52
10.52
10.52
+0.38%
1,006
0.28
Oct 08, 2026
10.48
10.50
10.46
10.48
10.48
0.00%
0
0.00
Oct 07, 2026
10.48
10.50
10.46
10.48
10.48
-0.19%
0
0.00
Oct 06, 2026
10.52
10.52
10.49
10.50
10.50
-0.19%
6,274
1.68
Oct 05, 2026
10.52
10.52
10.52
10.52
10.52
+0.38%
1,017
0.27
Oct 02, 2026
10.48
10.50
10.46
10.48
10.48
0.00%
0
0.00
Oct 01, 2026
10.46
10.48
10.46
10.48
10.48
+0.29%
5,052
1.39
Sep 30, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
124
0.03
Sep 29, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
169
0.05
Sep 28, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
335
0.09
Sep 25, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
248
0.06
Sep 24, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
154
0.04
Sep 23, 2026
10.45
10.45
10.45
10.45
10.45
+0.05%
158
0.04
Sep 22, 2026
10.45
10.45
10.44
10.45
10.45
+0.05%
0
0.00
Sep 21, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
10,176
2.66
Sep 18, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
6,169
1.65
Sep 17, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
761
0.20
Sep 16, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
3,012
0.59
Sep 15, 2026
10.45
10.45
10.44
10.44
10.44
-0.10%
1,012
0.20
Sep 14, 2026
10.45
10.45
10.44
10.45
10.45
-0.48%
5,142
1.03
Sep 11, 2026
10.50
10.50
10.50
10.50
10.50
+0.33%
860
0.17
Sep 10, 2026
10.47
10.50
10.43
10.47
10.47
-0.24%
0
0.00
Sep 09, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
714
0.14
Sep 08, 2026
10.49
10.49
10.49
10.49
10.49
+0.58%
234
0.04
Sep 07, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
Sep 04, 2026
10.43
10.43
10.43
10.43
10.43
-0.29%
150,007
50.93
Sep 03, 2026
10.46
10.50
10.42
10.46
10.46
0.00%
0
0.00
Sep 02, 2026
10.46
10.50
10.42
10.46
10.46
0.00%
0
0.00
Sep 01, 2026
10.46
10.50
10.42
10.46
10.46
-0.19%
0
0.00
Aug 31, 2026
10.48
10.48
10.48
10.48
10.48
+0.29%
5,006
1.75
Aug 28, 2026
10.45
10.48
10.42
10.45
10.45
0.00%
0
0.00
Aug 27, 2026
10.45
10.48
10.42
10.45
10.45
-0.10%
0
0.00
Aug 26, 2026
10.46
10.50
10.42
10.46
10.46
+0.10%
0
0.00
Aug 25, 2026
10.45
10.48
10.42
10.45
10.45
-0.19%
0
0.00
Aug 24, 2026
10.45
10.47
10.45
10.47
10.47
+0.14%
1,006
0.32
Aug 21, 2026
10.46
10.48
10.43
10.46
10.46
0.00%
0
0.00
Aug 20, 2026
10.46
10.48
10.43
10.46
10.46
0.00%
0
0.00
Rows:
50