Want to see CHMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.91
2.93
2.89
2.90
2.90
-0.68%
262,986
0.79
Sep 09, 2026
2.96
2.97
2.92
2.92
2.92
-1.68%
105,219
0.32
Sep 08, 2026
2.95
2.98
2.94
2.97
2.97
+0.34%
338,076
1.03
Sep 07, 2026
2.93
2.97
2.93
2.96
2.96
0.00%
0
0.00
Sep 04, 2026
2.93
2.97
2.93
2.96
2.96
+0.34%
179,451
0.55
Sep 03, 2026
2.93
2.96
2.92
2.95
2.95
+0.68%
181,722
0.55
Sep 02, 2026
2.94
2.95
2.92
2.93
2.93
0.00%
409,469
1.26
Sep 01, 2026
2.94
2.95
2.92
2.93
2.93
-0.34%
170,424
0.52
Aug 31, 2026
2.91
2.96
2.91
2.94
2.94
+0.68%
190,993
0.57
Aug 28, 2026
2.93
2.95
2.91
2.92
2.92
0.00%
180,993
0.54
Aug 27, 2026
2.93
2.94
2.92
2.92
2.92
-0.34%
203,189
0.61
Aug 26, 2026
2.93
2.95
2.92
2.93
2.93
0.00%
228,114
0.68
Aug 25, 2026
2.92
2.94
2.91
2.93
2.93
0.00%
227,415
0.68
Aug 24, 2026
2.93
2.96
2.92
2.93
2.93
-0.34%
450,674
1.36
Aug 21, 2026
2.95
2.95
2.90
2.94
2.94
+0.34%
329,019
1.00
Aug 20, 2026
2.92
2.96
2.90
2.93
2.93
+0.34%
357,480
1.10
Aug 19, 2026
2.91
2.98
2.90
2.92
2.92
+0.34%
606,469
1.91
Aug 18, 2026
2.92
2.95
2.91
2.91
2.91
-0.34%
215,513
0.68
Aug 17, 2026
2.91
2.94
2.90
2.92
2.92
0.00%
286,813
0.90
Aug 14, 2026
2.92
2.94
2.90
2.92
2.92
+0.34%
332,972
1.05
Aug 13, 2026
2.86
2.94
2.86
2.91
2.91
+0.69%
416,706
1.33
Aug 12, 2026
2.90
2.95
2.87
2.89
2.89
-0.69%
621,329
2.01
Aug 11, 2026
2.71
2.93
2.71
2.91
2.91
+4.30%
1,147,766
3.92
Aug 10, 2026
2.78
2.80
2.50
2.79
2.79
+15.77%
5,111,409
23.97
Aug 07, 2026
2.38
2.44
2.38
2.41
2.41
+0.84%
205,920
0.97
Aug 06, 2026
2.44
2.44
2.38
2.39
2.39
-2.05%
257,339
1.22
Aug 05, 2026
2.33
2.50
2.33
2.44
2.44
+6.09%
1,034,784
5.26
Aug 04, 2026
2.33
2.34
2.29
2.30
2.30
-0.86%
158,167
0.81
Aug 03, 2026
2.26
2.32
2.25
2.32
2.32
+2.65%
237,865
1.23
Jul 31, 2026
2.28
2.33
2.26
2.26
2.26
+0.44%
353,163
1.86
Jul 30, 2026
2.24
2.27
2.22
2.25
2.25
+0.45%
188,409
0.99
Jul 29, 2026
2.25
2.25
2.22
2.24
2.24
+0.45%
200,202
1.04
Jul 28, 2026
2.23
2.25
2.23
2.23
2.23
-0.45%
159,639
0.82
Jul 27, 2026
2.25
2.29
2.24
2.24
2.24
-0.88%
134,143
0.69
Jul 24, 2026
2.29
2.29
2.24
2.26
2.26
0.00%
221,104
1.15
Jul 23, 2026
2.34
2.34
2.26
2.26
2.26
-3.42%
206,330
1.08
Jul 22, 2026
2.36
2.36
2.32
2.34
2.34
-0.85%
120,573
0.63
Jul 21, 2026
2.34
2.37
2.33
2.36
2.36
+1.29%
175,760
0.92
Jul 20, 2026
2.35
2.36
2.33
2.33
2.33
-0.85%
107,477
0.57
Jul 17, 2026
2.36
2.38
2.33
2.35
2.35
0.00%
120,283
0.63
Jul 16, 2026
2.33
2.37
2.33
2.35
2.35
+1.73%
94,077
0.49
Jul 15, 2026
2.30
2.36
2.30
2.31
2.31
+0.43%
171,680
0.90
Jul 14, 2026
2.26
2.31
2.26
2.30
2.30
+1.32%
118,547
0.62
Jul 13, 2026
2.28
2.31
2.27
2.27
2.27
-1.30%
150,799
0.80
Jul 10, 2026
2.29
2.32
2.27
2.30
2.30
+0.44%
172,343
0.91
Jul 09, 2026
2.27
2.30
2.26
2.29
2.29
+0.88%
110,766
0.58
Jul 08, 2026
2.29
2.30
2.27
2.27
2.27
-0.87%
99,510
0.52
Jul 07, 2026
2.29
2.31
2.27
2.29
2.29
0.00%
157,938
0.83
Jul 06, 2026
2.33
2.34
2.27
2.29
2.29
-1.72%
281,023
1.49
Jul 03, 2026
2.32
2.35
2.30
2.33
2.33
0.00%
0
0.00
Rows: