Chesapeake Granite Wash (CHKR) Historical Prices

231 Followers

Time Period

Events

CHKR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.36	0.37	0.35	0.36	0.36	-2.74%	15,062	0.56
Nov 10, 2026	0.36	0.37	0.36	0.37	0.37	+1.39%	9,064	0.33
Nov 09, 2026	0.36	0.37	0.35	0.35	0.35	-2.50%	24,816	0.91
Nov 06, 2026	0.37	0.38	0.36	0.36	0.36	-1.37%	24,786	0.88
Nov 05, 2026	0.39	0.39	0.37	0.37	0.37	-3.95%	2,649	0.09
Nov 04, 2026	0.38	0.38	0.38	0.38	0.38	+1.33%	337	0.01
Nov 03, 2026	0.39	0.39	0.37	0.38	0.38	-3.10%	15,068	0.52
Nov 02, 2026	0.41	0.41	0.39	0.39	0.39	+0.52%	20,028	0.68
Oct 30, 2026	0.39	0.41	0.39	0.39	0.39	0.00%	61,480	2.10
Oct 29, 2026	0.39	0.40	0.38	0.39	0.39	+1.32%	14,856	0.51
Oct 28, 2026	0.37	0.38	0.37	0.38	0.38	+0.26%	8,151	0.28
Oct 27, 2026	0.38	0.38	0.37	0.38	0.38	+1.07%	3,466	0.12
Oct 26, 2026	0.38	0.38	0.37	0.38	0.38	+1.35%	42,764	1.47
Oct 23, 2026	0.36	0.37	0.36	0.37	0.37	-5.13%	13,574	0.47
Oct 22, 2026	0.40	0.40	0.39	0.39	0.39	-0.51%	29,097	1.01
Oct 21, 2026	0.38	0.39	0.36	0.39	0.39	+7.10%	24,059	0.85
Oct 20, 2026	0.37	0.38	0.36	0.37	0.37	-2.66%	10,380	0.36
Oct 19, 2026	0.38	0.38	0.36	0.38	0.38	+1.62%	25,230	0.85
Oct 16, 2026	0.36	0.37	0.36	0.37	0.37	+0.54%	30,364	1.03
Oct 15, 2026	0.40	0.40	0.36	0.37	0.37	+2.22%	5,554	0.19
Oct 14, 2026	0.35	0.37	0.35	0.36	0.36	0.00%	9,184	0.31
Oct 13, 2026	0.39	0.39	0.36	0.36	0.36	-5.26%	13,550	0.45
Oct 12, 2026	0.35	0.39	0.35	0.38	0.38	+8.57%	5,934	0.20
Oct 09, 2026	0.35	0.39	0.35	0.35	0.35	-6.17%	18,483	0.62
Oct 08, 2026	0.38	0.38	0.37	0.37	0.37	-1.84%	12,995	0.43
Oct 07, 2026	0.38	0.38	0.37	0.38	0.38	+2.15%	19,734	0.60
Oct 06, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	19,060	0.58
Oct 05, 2026	0.39	0.39	0.38	0.38	0.38	-2.08%	7,952	0.24
Oct 02, 2026	0.38	0.39	0.38	0.39	0.39	-1.28%	1,929	0.06
Oct 01, 2026	0.38	0.40	0.38	0.39	0.39	+2.63%	11,417	0.33
Sep 30, 2026	0.38	0.40	0.38	0.38	0.38	-2.31%	16,863	0.49
Sep 29, 2026	0.40	0.40	0.39	0.39	0.39	-1.77%	6,821	0.20
Sep 28, 2026	0.40	0.40	0.38	0.40	0.40	+1.28%	2,347	0.07
Sep 25, 2026	0.39	0.39	0.39	0.39	0.39	+0.77%	943	0.03
Sep 24, 2026	0.38	0.39	0.38	0.39	0.39	-0.51%	10,506	0.29
Sep 23, 2026	0.38	0.39	0.38	0.39	0.39	+3.72%	12,926	0.36
Sep 22, 2026	0.38	0.38	0.38	0.38	0.38	-0.27%	7,110	0.19
Sep 21, 2026	0.36	0.38	0.36	0.38	0.38	+0.53%	32,074	0.88
Sep 18, 2026	0.37	0.38	0.37	0.38	0.38	-1.32%	4,968	0.14
Sep 17, 2026	0.36	0.39	0.36	0.38	0.38	+4.97%	16,640	0.45
Sep 16, 2026	0.36	0.36	0.35	0.36	0.36	-4.74%	9,220	0.25
Sep 15, 2026	0.40	0.40	0.37	0.38	0.38	-0.78%	35,058	0.96
Sep 14, 2026	0.36	0.38	0.35	0.38	0.38	+11.34%	9,981	0.27
Sep 11, 2026	0.35	0.36	0.34	0.34	0.34	-1.71%	13,936	0.37
Sep 10, 2026	0.34	0.35	0.33	0.35	0.35	-1.96%	54,755	1.44
Sep 09, 2026	0.35	0.36	0.35	0.36	0.36	+0.28%	6,086	0.16
Sep 08, 2026	0.35	0.38	0.35	0.36	0.36	-1.11%	11,154	0.29
Sep 07, 2026	0.35	0.36	0.35	0.36	0.36	0.00%	0	0.00
Sep 04, 2026	0.35	0.36	0.35	0.36	0.36	0.00%	3,605	0.09
Sep 03, 2026	0.39	0.40	0.35	0.36	0.36	+0.28%	33,373	0.82

Chesapeake Granite Wash historical prices

Chesapeake Granite Wash (CHKR) Historical Prices

Become an Expert with TipRanks Premium