TipRanks
Go Ultimate55% OFF

CareRx (CHHHF) Historical Prices

CHHHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.412.422.392.412.41+1.48%00.00
Oct 29, 20262.372.382.362.372.37-0.63%00.00
Oct 28, 20262.392.402.372.392.39+0.63%00.00
Oct 27, 20262.372.392.352.372.37+0.00%00.00
Oct 26, 20262.372.392.352.372.37-0.84%00.00
Oct 23, 20262.392.402.382.392.39+0.63%00.00
Oct 22, 20262.382.402.352.382.38+0.42%00.00
Oct 21, 20262.372.382.352.372.37+1.94%00.00
Oct 20, 20262.322.332.312.322.32-0.85%00.00
Oct 19, 20262.342.372.312.342.34+3.77%00.00
Oct 16, 20262.262.272.242.262.26-2.80%00.00
Oct 15, 20262.322.332.312.322.32+0.00%00.00
Oct 14, 20262.322.322.322.322.32-0.43%1001.03
Oct 13, 20262.332.342.322.332.33+1.08%00.00
Oct 12, 20262.312.332.282.312.31-0.22%00.00
Oct 09, 20262.312.332.292.312.31-0.65%00.00
Oct 08, 20262.332.342.312.332.33+2.20%00.00
Oct 07, 20262.282.292.262.282.28-0.44%00.00
Oct 06, 20262.292.302.272.292.29+1.33%00.00
Oct 05, 20262.262.282.232.262.26-1.31%00.00
Oct 02, 20262.292.302.272.292.29+0.00%00.00
Oct 01, 20262.292.302.272.292.29+1.56%00.00
Sep 30, 20262.252.262.242.252.25-0.44%00.00
Sep 29, 20262.262.272.252.262.26+0.44%00.00
Sep 28, 20262.252.262.242.252.25-0.44%00.00
Sep 25, 20262.262.282.242.262.26+0.67%00.00
Sep 24, 20262.252.262.232.252.25+0.22%00.00
Sep 23, 20262.242.262.222.242.24-0.88%00.00
Sep 22, 20262.262.272.252.262.26-0.44%00.00
Sep 21, 20262.272.282.262.272.27-0.87%00.00
Sep 18, 20262.292.312.272.292.29+0.00%00.00
Sep 17, 20262.292.312.272.292.29-1.51%00.00
Sep 16, 20262.332.342.312.332.33-0.64%00.00
Sep 15, 20262.342.362.322.342.34+0.26%00.00
Sep 14, 20262.352.372.332.352.33+1.74%00.00
Sep 11, 20262.312.332.292.312.29+0.88%00.00
Sep 10, 20262.292.312.272.292.27-0.66%00.00
Sep 09, 20262.312.322.292.312.29+0.00%00.00
Sep 08, 20262.312.322.292.312.29-1.08%00.00
Sep 07, 20262.332.352.312.332.31+0.00%00.00
Sep 04, 20262.332.352.312.332.31-0.86%00.00
Sep 03, 20262.352.362.342.352.33+2.19%00.00
Sep 02, 20262.302.322.282.302.28-0.65%00.00
Sep 01, 20262.322.332.302.322.30+1.10%00.00
Aug 31, 20262.292.312.272.292.27-2.15%00.00
Aug 28, 20262.342.352.332.342.32+0.00%00.00
Aug 27, 20262.342.352.332.342.32+1.09%00.00
Aug 26, 20262.322.332.302.322.30-1.29%00.00
Aug 25, 20262.352.372.322.352.33-0.43%00.00
Aug 24, 20262.362.372.342.362.34+2.18%00.00