CareRx (CHHHF)
OTHER OTC:CHHHF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
2.34
2.35
2.32
2.34
2.34
+0.43%
0
0.00
Jun 08, 2026
2.33
2.34
2.31
2.33
2.33
+0.87%
0
0.00
Jun 05, 2026
2.31
2.32
2.29
2.31
2.31
-0.86%
0
0.00
Jun 04, 2026
2.33
2.35
2.30
2.33
2.33
+0.65%
0
0.00
Jun 03, 2026
2.31
2.31
2.31
2.31
2.31
+1.99%
100
0.14
Jun 02, 2026
2.27
2.28
2.25
2.27
2.27
-1.74%
0
0.00
Jun 01, 2026
2.31
2.32
2.29
2.31
2.31
-2.33%
0
0.00
May 29, 2026
2.36
2.38
2.34
2.36
2.36
-5.22%
0
0.00
May 28, 2026
2.49
2.50
2.48
2.49
2.49
+0.20%
0
0.00
May 27, 2026
2.49
2.50
2.47
2.49
2.49
+3.11%
0
0.00
May 26, 2026
2.41
2.41
2.41
2.41
2.41
-5.56%
100
0.12
May 22, 2026
2.55
2.55
2.55
2.55
2.55
-1.47%
4,145
5.40
May 21, 2026
2.59
2.61
2.57
2.59
2.59
+2.78%
0
0.00
May 20, 2026
2.52
2.52
2.52
2.52
2.52
-0.20%
300
0.39
May 19, 2026
2.53
2.54
2.51
2.53
2.53
-0.98%
0
0.00
May 18, 2026
2.55
2.59
2.51
2.55
2.55
+0.39%
0
0.00
May 15, 2026
2.54
2.56
2.52
2.54
2.54
-0.39%
0
0.00
May 14, 2026
2.55
2.57
2.53
2.55
2.55
+0.20%
0
0.00
May 13, 2026
2.55
2.56
2.53
2.55
2.55
-0.66%
0
0.00
May 12, 2026
2.56
2.57
2.56
2.56
2.56
+0.08%
2,855
3.98
May 11, 2026
2.56
2.56
2.56
2.56
2.56
+0.20%
3,860
5.89
May 08, 2026
2.56
2.57
2.54
2.56
2.56
-1.92%
0
0.00
May 07, 2026
2.61
2.62
2.59
2.61
2.61
-3.16%
0
0.00
May 06, 2026
2.69
2.70
2.68
2.69
2.69
0.00%
0
0.00
May 05, 2026
2.69
2.70
2.68
2.69
2.69
+0.75%
0
0.00
May 04, 2026
2.69
2.69
2.67
2.67
2.67
-1.66%
1,100
1.72
May 01, 2026
2.72
2.73
2.70
2.72
2.72
+2.07%
0
0.00
Apr 30, 2026
2.66
2.66
2.66
2.66
2.66
+0.19%
100
0.16
Apr 29, 2026
2.66
2.67
2.64
2.66
2.66
-2.03%
0
0.00
Apr 28, 2026
2.71
2.71
2.71
2.71
2.71
-0.73%
3,600
6.18
Apr 27, 2026
2.73
2.75
2.71
2.73
2.73
+0.37%
0
0.00
Apr 24, 2026
2.72
2.72
2.72
2.72
2.72
+0.55%
1,000
1.76
Apr 23, 2026
2.71
2.71
2.70
2.71
2.71
+0.19%
0
0.00
Apr 22, 2026
2.70
2.70
2.70
2.70
2.70
-1.82%
100
0.14
Apr 21, 2026
2.75
2.75
2.75
2.75
2.75
-2.14%
100
0.14
Apr 20, 2026
2.81
2.81
2.81
2.81
2.81
+0.90%
100
0.14
Apr 17, 2026
2.79
2.81
2.76
2.79
2.79
-0.18%
0
0.00
Apr 16, 2026
2.79
2.81
2.77
2.79
2.79
+0.36%
0
0.00
Apr 15, 2026
2.78
2.79
2.77
2.78
2.78
+0.18%
0
0.00
Apr 14, 2026
2.78
2.79
2.76
2.78
2.78
-1.25%
0
0.00
Apr 13, 2026
2.81
2.81
2.81
2.81
2.81
+1.81%
800
1.11
Apr 10, 2026
2.76
2.78
2.74
2.76
2.76
+3.95%
0
0.00
Apr 09, 2026
2.66
2.67
2.64
2.66
2.66
+1.72%
0
0.00
Apr 08, 2026
2.61
2.62
2.60
2.61
2.61
+0.77%
0
0.00
Apr 07, 2026
2.59
2.60
2.58
2.59
2.59
+2.37%
0
0.00
Apr 06, 2026
2.53
2.53
2.53
2.53
2.53
+0.40%
6,715
10.48
Apr 03, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.52
2.52
2.52
2.52
2.52
-3.26%
1,000
1.58
Apr 01, 2026
2.61
2.62
2.59
2.61
2.61
-3.16%
0
0.00
Mar 31, 2026
2.69
2.70
2.68
2.69
2.69
+1.89%
0
0.00
Rows: