Choice Hotels (CHH) Historical Prices

290 Followers

Time Period

Events

CHH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	120.51	121.03	118.17	120.01	120.01	-0.18%	315,480	0.58
Nov 10, 2026	119.82	120.55	117.45	120.23	120.23	+1.11%	349,073	0.64
Nov 09, 2026	120.61	121.94	117.88	119.50	119.50	+0.50%	497,008	0.92
Nov 06, 2026	115.86	119.55	113.92	118.91	118.91	+0.91%	805,876	1.51
Nov 05, 2026	121.11	121.37	116.77	117.84	117.84	-2.07%	560,090	1.04
Nov 04, 2026	121.59	121.95	119.00	120.33	120.33	+1.17%	561,951	1.05
Nov 03, 2026	116.83	119.83	116.38	118.94	118.94	+0.28%	643,333	1.20
Nov 02, 2026	114.14	118.65	111.46	118.61	118.61	+6.70%	1,380,018	2.62
Oct 30, 2026	113.88	114.12	110.40	111.16	111.16	-1.60%	813,600	1.54
Oct 29, 2026	112.09	114.43	111.33	112.97	112.97	+2.68%	563,264	1.06
Oct 28, 2026	108.92	110.32	108.33	110.02	110.02	+0.76%	388,345	0.73
Oct 27, 2026	107.27	109.54	106.77	109.19	109.19	+0.22%	392,159	0.73
Oct 26, 2026	110.00	111.76	107.96	108.95	108.95	+0.43%	564,753	1.06
Oct 23, 2026	110.34	110.87	108.21	108.48	108.48	-3.13%	688,816	1.30
Oct 22, 2026	113.96	114.95	109.43	111.98	111.98	-1.48%	771,771	1.47
Oct 21, 2026	113.93	115.40	111.21	113.66	113.66	+0.18%	602,437	1.15
Oct 20, 2026	110.29	113.84	109.72	113.46	113.46	+3.48%	669,448	1.29
Oct 19, 2026	107.54	110.75	107.54	109.64	109.64	+1.13%	566,054	1.09
Oct 16, 2026	108.46	110.74	107.80	108.41	108.41	+1.39%	576,453	1.11
Oct 15, 2026	105.40	108.52	104.79	106.92	106.92	+3.36%	425,248	0.80
Oct 14, 2026	103.81	104.65	102.86	103.44	103.44	-0.42%	324,022	0.61
Oct 13, 2026	104.53	104.85	101.73	103.88	103.88	+0.48%	364,854	0.68
Oct 12, 2026	104.17	105.74	101.43	103.38	103.38	-2.14%	483,599	0.90
Oct 09, 2026	105.22	105.96	104.02	105.64	105.64	+0.78%	369,386	0.69
Oct 08, 2026	103.92	105.97	102.50	104.82	104.82	+1.29%	454,166	0.84
Oct 07, 2026	102.76	104.89	100.85	103.49	103.49	+0.42%	427,900	0.79
Oct 06, 2026	99.08	104.72	99.08	103.06	103.06	+3.49%	567,970	1.05
Oct 05, 2026	101.77	101.77	98.69	99.58	99.58	-2.85%	876,443	1.63
Oct 02, 2026	103.16	105.33	102.09	102.50	102.50	+0.19%	661,731	1.22
Oct 01, 2026	102.12	102.95	100.31	102.31	102.31	+0.18%	466,820	0.85
Sep 30, 2026	105.44	105.44	102.23	102.41	102.12	-1.77%	678,581	1.27
Sep 29, 2026	103.87	105.58	103.14	104.25	103.96	+1.21%	558,980	1.03
Sep 28, 2026	102.11	103.11	100.96	103.00	102.71	+1.17%	406,796	0.75
Sep 25, 2026	101.39	102.76	100.32	101.81	101.52	+0.84%	376,326	0.69
Sep 24, 2026	101.89	103.04	99.23	100.96	100.68	-0.67%	552,797	1.01
Sep 23, 2026	100.38	101.94	99.40	101.64	101.35	+1.32%	427,865	0.77
Sep 22, 2026	101.03	103.09	99.29	100.32	100.04	+1.28%	676,887	1.23
Sep 21, 2026	97.78	99.31	96.85	99.05	98.77	+2.27%	807,203	1.48
Sep 18, 2026	98.10	99.00	96.10	96.85	96.58	-1.81%	851,246	1.56
Sep 17, 2026	99.47	100.08	97.41	98.64	98.36	+0.46%	675,967	1.24
Sep 16, 2026	97.39	99.58	97.29	98.19	97.91	+0.79%	566,684	1.06
Sep 15, 2026	96.85	99.55	95.90	97.42	97.15	+0.91%	690,365	1.28
Sep 14, 2026	97.27	97.81	95.77	96.54	96.27	-0.24%	542,125	1.01
Sep 11, 2026	98.87	100.23	96.73	96.77	96.50	-1.49%	456,829	0.84
Sep 10, 2026	100.50	101.31	97.99	98.23	97.95	-1.39%	618,073	1.14
Sep 09, 2026	99.25	100.61	98.43	99.61	99.33	-0.40%	463,858	0.85
Sep 08, 2026	100.42	101.93	99.50	100.01	99.73	-0.61%	769,370	1.41
Sep 07, 2026	99.15	100.85	98.83	100.62	100.34	0.00%	0	0.00
Sep 04, 2026	99.15	100.85	98.83	100.62	100.34	+1.23%	467,387	0.83
Sep 03, 2026	100.39	100.90	98.33	99.40	99.12	-1.00%	444,727	0.79

Choice Hotels historical prices

Choice Hotels (CHH) Historical Prices

Become an Expert with TipRanks Premium