Want to see CHH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
98.87
100.23
96.73
96.77
96.77
-1.49%
456,829
0.84
Sep 10, 2026
100.50
101.31
97.99
98.23
98.23
-1.39%
618,073
1.15
Sep 09, 2026
99.25
100.61
98.43
99.61
99.61
-0.40%
463,858
0.85
Sep 08, 2026
100.42
101.93
99.50
100.01
100.01
-0.61%
769,370
1.41
Sep 07, 2026
99.15
100.85
98.83
100.62
100.62
0.00%
0
0.00
Sep 04, 2026
99.15
100.85
98.83
100.62
100.62
+1.23%
467,387
0.83
Sep 03, 2026
100.39
100.90
98.33
99.40
99.40
-1.00%
444,723
0.79
Sep 02, 2026
98.96
101.21
98.28
100.40
100.40
+2.32%
416,827
0.73
Sep 01, 2026
102.80
103.62
97.91
98.12
98.12
-5.07%
746,487
1.31
Aug 31, 2026
107.16
107.93
102.60
103.36
103.36
-5.05%
637,306
1.12
Aug 28, 2026
109.73
110.55
107.40
108.86
108.86
+0.29%
435,523
0.75
Aug 27, 2026
108.73
110.86
108.28
108.54
108.54
-1.20%
423,120
0.73
Aug 26, 2026
110.39
111.00
108.44
109.86
109.86
-0.35%
374,997
0.64
Aug 25, 2026
111.71
112.14
108.87
110.25
110.25
-0.78%
526,855
0.90
Aug 24, 2026
110.42
111.42
107.88
111.12
111.12
+1.37%
285,554
0.48
Aug 21, 2026
109.50
110.35
107.87
109.62
109.62
+0.34%
446,324
0.75
Aug 20, 2026
108.72
110.62
108.72
109.25
109.25
+0.04%
385,306
0.65
Aug 19, 2026
108.00
110.93
108.00
109.21
109.21
+1.89%
623,901
1.05
Aug 18, 2026
105.32
107.73
104.12
107.18
107.18
+2.14%
344,393
0.58
Aug 17, 2026
103.74
105.23
103.18
104.93
104.93
+0.47%
365,569
0.61
Aug 14, 2026
104.85
105.45
104.01
104.44
104.44
-0.12%
277,508
0.46
Aug 13, 2026
106.05
106.78
103.49
104.57
104.57
-0.92%
415,141
0.69
Aug 12, 2026
102.94
105.84
102.94
105.54
105.54
+2.84%
388,563
0.64
Aug 11, 2026
102.78
104.00
101.27
102.63
102.63
-0.12%
420,874
0.69
Aug 10, 2026
105.48
105.87
102.28
102.75
102.75
-3.67%
671,430
1.10
Aug 07, 2026
108.62
108.91
106.03
106.66
106.66
-2.80%
432,306
0.71
Aug 06, 2026
110.11
110.39
107.48
109.73
109.73
-1.84%
649,124
1.06
Aug 05, 2026
110.00
115.36
104.80
111.79
111.79
+2.93%
828,950
1.37
Aug 04, 2026
107.77
110.89
107.77
108.61
108.61
+0.13%
1,019,012
1.71
Aug 03, 2026
112.86
114.44
108.07
108.47
108.47
-2.71%
566,258
0.95
Jul 31, 2026
111.16
112.50
110.17
111.49
111.49
-0.15%
533,401
0.89
Jul 30, 2026
114.49
115.50
111.01
111.66
111.66
-3.45%
540,783
0.90
Jul 29, 2026
113.00
115.77
113.00
115.65
115.65
+0.88%
390,244
0.64
Jul 28, 2026
113.83
115.36
112.87
114.64
114.64
+1.34%
535,717
0.84
Jul 27, 2026
111.80
114.07
111.46
113.12
113.12
+2.35%
515,287
0.80
Jul 24, 2026
108.03
111.97
107.93
110.52
110.52
+2.33%
412,014
0.64
Jul 23, 2026
106.81
108.16
106.05
108.00
108.00
0.00%
560,262
0.87
Jul 22, 2026
108.42
109.28
105.46
108.00
108.00
-0.12%
550,610
0.85
Jul 21, 2026
109.81
110.80
107.10
108.13
108.13
-1.66%
653,357
1.02
Jul 20, 2026
112.48
113.03
106.86
109.96
109.96
-1.68%
960,523
1.51
Jul 17, 2026
110.82
111.91
109.10
111.84
111.84
+0.49%
552,010
0.87
Jul 16, 2026
109.10
112.71
109.10
111.29
111.29
+2.01%
534,122
0.84
Jul 15, 2026
109.30
110.79
108.86
109.10
109.10
+0.72%
480,704
0.75
Jul 14, 2026
107.68
108.51
104.76
108.32
108.32
-0.39%
556,407
0.87
Jul 13, 2026
111.24
112.15
108.17
108.74
108.74
-0.89%
543,351
0.85
Jul 10, 2026
110.80
112.78
109.59
109.72
109.72
+0.10%
503,689
0.78
Jul 09, 2026
106.09
110.81
105.64
109.61
109.61
+3.03%
496,350
0.77
Jul 08, 2026
109.29
110.16
105.72
106.39
106.39
-4.11%
678,538
1.05
Jul 07, 2026
108.72
112.66
108.72
110.95
110.95
+3.05%
987,333
1.54
Jul 06, 2026
110.93
112.13
105.74
107.67
107.67
-4.18%
708,420
1.11
Rows: