Education
About Us
Working with TipRanks
Follow Us
Choice Hotels International (CHH)
NYSE:CHH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
105.77
106.61
103.72
104.23
104.23
-2.13%
528,625
1.24
Oct 02, 2025
105.16
107.08
105.04
106.50
106.50
+0.58%
401,385
0.95
Oct 01, 2025
106.51
107.13
104.81
105.89
105.89
-0.69%
337,564
0.79
Sep 30, 2025
107.86
108.61
106.42
106.91
106.62
-1.14%
424,847
0.99
Sep 29, 2025
107.48
108.60
105.99
108.43
108.14
-0.66%
578,005
1.36
Sep 26, 2025
109.33
109.63
108.56
109.45
109.16
+1.09%
365,673
0.85
Sep 25, 2025
110.76
111.17
107.56
108.56
108.27
-1.81%
606,110
1.42
Sep 24, 2025
108.40
110.93
108.40
110.86
110.56
+2.52%
647,822
1.54
Sep 23, 2025
108.52
109.05
107.95
108.43
108.14
+0.55%
383,274
0.91
Sep 22, 2025
110.65
111.01
108.04
108.13
107.84
-2.24%
657,926
1.57
Sep 19, 2025
109.85
110.97
109.33
110.91
110.61
+1.23%
680,900
1.62
Sep 18, 2025
111.03
111.44
109.33
109.86
109.56
-0.87%
279,446
0.66
Sep 17, 2025
112.37
113.83
109.85
111.12
110.82
-0.48%
407,029
0.96
Sep 16, 2025
110.04
112.26
110.04
111.96
111.66
+2.26%
407,217
0.95
Sep 15, 2025
113.10
113.17
109.50
109.78
109.48
-2.42%
650,735
1.53
Sep 12, 2025
115.10
115.10
112.35
112.81
112.51
-1.74%
360,968
0.85
Sep 11, 2025
112.24
115.31
112.05
115.12
114.81
+2.61%
311,732
0.73
Sep 10, 2025
113.46
114.25
111.42
112.49
112.19
-1.03%
589,296
1.38
Sep 09, 2025
114.74
115.45
113.70
113.97
113.66
-0.42%
346,693
0.81
Sep 08, 2025
115.78
116.38
112.31
114.76
114.45
-1.51%
666,799
1.58
Sep 05, 2025
117.19
119.35
115.82
116.83
116.52
+0.02%
271,871
0.64
Sep 04, 2025
117.52
117.92
116.15
117.12
116.80
+0.23%
278,531
0.66
Sep 03, 2025
116.79
119.18
116.41
117.17
116.85
+0.57%
374,877
0.88
Sep 02, 2025
118.34
118.68
116.46
116.82
116.50
-2.04%
335,911
0.79
Aug 29, 2025
119.05
119.79
118.13
119.58
119.26
+0.68%
293,457
0.69
Aug 28, 2025
121.45
121.45
118.98
119.09
118.77
-0.98%
259,618
0.60
Aug 27, 2025
119.21
120.95
119.21
120.59
120.26
+1.31%
224,806
0.52
Aug 26, 2025
119.77
121.05
119.15
119.35
119.03
+0.29%
280,291
0.65
Aug 25, 2025
121.37
121.60
119.31
119.32
119.00
-1.81%
254,786
0.59
Aug 22, 2025
120.76
122.87
120.09
121.85
121.52
+1.88%
339,201
0.79
Aug 21, 2025
118.17
120.09
117.75
119.92
119.60
+0.93%
802,117
1.89
Aug 20, 2025
121.37
122.19
119.05
119.14
118.82
-1.71%
368,860
0.87
Aug 19, 2025
122.27
124.24
121.51
121.54
121.21
-0.08%
633,089
1.50
Aug 18, 2025
121.84
122.94
121.14
121.97
121.64
+0.26%
547,564
1.30
Aug 15, 2025
123.62
123.62
121.98
121.98
121.65
-0.33%
601,408
1.43
Aug 14, 2025
123.31
124.44
122.33
122.71
122.38
-0.89%
293,542
0.69
Aug 13, 2025
121.30
124.18
120.89
124.14
123.81
+2.32%
320,039
0.75
Aug 12, 2025
119.63
122.14
119.29
121.65
121.32
+2.45%
439,659
1.01
Aug 11, 2025
120.41
121.60
117.94
119.06
118.74
-1.13%
535,573
1.24
Aug 08, 2025
123.96
123.96
120.75
120.75
120.42
-1.76%
326,264
0.74
Aug 07, 2025
125.35
125.35
123.22
123.24
122.91
-0.86%
343,291
0.77
Aug 06, 2025
121.49
126.60
120.24
124.65
124.31
-0.11%
687,272
1.56
Aug 05, 2025
126.55
126.86
124.11
125.12
124.78
-1.21%
610,954
1.40
Aug 04, 2025
125.79
127.27
125.52
126.99
126.65
+1.12%
366,580
0.84
Aug 01, 2025
127.31
127.53
123.72
125.92
125.58
-1.14%
393,383
0.90
Jul 31, 2025
129.44
129.89
127.28
127.71
127.37
-2.08%
385,341
0.88
Jul 30, 2025
132.78
133.28
129.41
130.77
130.42
-1.12%
383,753
0.87
Jul 29, 2025
132.74
133.52
132.00
132.61
132.25
+0.29%
376,355
0.86
Jul 28, 2025
135.28
135.36
132.41
132.59
132.23
-1.73%
364,332
0.83
Jul 25, 2025
133.60
135.29
132.35
135.29
134.93
+1.99%
278,773
0.64
Rows: