TipRanks
Charging Robotics (CHEV)
OTHER OTC:CHEV
US Market
CHEV
Charging Robotics
RESEARCH TOOLSreports

Charging Robotics (CHEV) Historical Prices

24 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 29, 2026
0.36
0.36
0.36
0.36
0.36
+43.48%
100
0.24
Oct 28, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 27, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 26, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 23, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 22, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 21, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 20, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 19, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 16, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 15, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 14, 2026
0.25
0.25
0.25
0.25
0.25
+1.20%
100
0.23
Oct 13, 2026
0.21
0.25
0.21
0.25
0.25
0.00%
0
0.00
Oct 12, 2026
0.21
0.25
0.21
0.25
0.25
0.00%
0
0.00
Oct 09, 2026
0.21
0.25
0.21
0.25
0.25
0.00%
0
0.00
Oct 08, 2026
0.21
0.25
0.21
0.25
0.25
-31.13%
990
2.36
Oct 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 30, 2026
0.36
0.36
0.36
0.36
0.36
+20.20%
100
0.24
Sep 29, 2026
0.30
0.30
0.30
0.30
0.30
-71.78%
2,300
5.98
Sep 28, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
101
0.26
Sep 25, 2026
1.05
1.05
1.05
1.05
1.05
+5.00%
200
0.52
Sep 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 23, 2026
1.00
1.00
1.00
1.00
1.00
+185.71%
105
0.27
Sep 22, 2026
0.35
0.35
0.35
0.35
0.35
-25.53%
350
0.90
Sep 21, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 18, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 17, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 16, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 15, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 14, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 11, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 10, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 09, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 08, 2026
0.47
0.47
0.47
0.47
0.47
+2.17%
550
0.93
Sep 07, 2026
1.00
1.10
0.46
0.46
0.46
0.00%
0
0.00
Sep 04, 2026
1.00
1.10
0.46
0.46
0.46
+53.33%
8,396
18.13
Sep 03, 2026
0.62
0.64
0.30
0.30
0.30
0.00%
0
0.00
Sep 02, 2026
0.62
0.64
0.30
0.30
0.30
0.00%
0
0.00
Sep 01, 2026
0.62
0.64
0.30
0.30
0.30
-88.97%
2,976
4.69
Aug 31, 2026
1.50
2.72
1.50
2.72
2.72
+97.10%
1,740
2.83
Aug 28, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Aug 27, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Aug 26, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Aug 25, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Aug 24, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Rows:
50