tiprankstipranks
Charging Robotics (CHEV)
OTHER OTC:CHEV
US Market
CHEV
Charging Robotics
RESEARCH TOOLSreports

Charging Robotics (CHEV) Historical Prices

24 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.47
0.47
0.47
0.47
0.47
+2.17%
550
0.93
Sep 07, 2026
1.00
1.10
0.46
0.46
0.46
0.00%
0
0.00
Sep 04, 2026
1.00
1.10
0.46
0.46
0.46
+53.33%
8,396
18.13
Sep 03, 2026
0.62
0.64
0.30
0.30
0.30
0.00%
0
0.00
Sep 02, 2026
0.62
0.64
0.30
0.30
0.30
0.00%
0
0.00
Sep 01, 2026
0.62
0.64
0.30
0.30
0.30
-88.97%
2,976
4.69
Aug 31, 2026
1.50
2.72
1.50
2.72
2.72
+97.10%
1,740
2.83
Aug 28, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Aug 27, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Aug 26, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Aug 25, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Aug 24, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Aug 21, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Aug 20, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Aug 19, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Aug 18, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Aug 17, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Aug 14, 2026
1.38
1.38
1.38
1.38
1.38
-4.17%
1,062
1.70
Aug 13, 2026
1.44
1.44
1.44
1.44
1.44
+44.00%
7,246
13.89
Aug 12, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 07, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 05, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 31, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 29, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 28, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 27, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 23, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
507
0.95
Jul 22, 2026
0.89
1.00
0.89
1.00
1.00
+5.49%
661
1.26
Jul 21, 2026
0.95
0.95
0.95
0.95
0.95
+652.38%
140
0.27
Jul 20, 2026
0.13
0.13
0.13
0.13
0.13
0.00%
0
0.00
Jul 17, 2026
0.13
0.13
0.13
0.13
0.13
0.00%
0
0.00
Jul 16, 2026
0.13
0.13
0.13
0.13
0.13
0.00%
0
0.00
Jul 15, 2026
0.13
0.13
0.13
0.13
0.13
0.00%
0
0.00
Jul 14, 2026
0.13
0.13
0.13
0.13
0.13
0.00%
0
0.00
Jul 13, 2026
0.13
0.13
0.13
0.13
0.13
0.00%
0
0.00
Jul 10, 2026
0.13
0.13
0.13
0.13
0.13
0.00%
0
0.00
Jul 09, 2026
0.13
0.13
0.13
0.13
0.13
0.00%
0
0.00
Jul 08, 2026
0.13
0.13
0.13
0.13
0.13
0.00%
0
0.00
Jul 07, 2026
0.13
0.13
0.13
0.13
0.13
-86.69%
210
0.38
Jul 06, 2026
0.95
0.95
0.13
0.95
0.95
0.00%
0
0.00
Jul 03, 2026
0.13
0.95
0.13
0.95
0.95
0.00%
0
0.00
Jul 02, 2026
0.13
0.95
0.13
0.95
0.95
0.00%
0
0.00
Jul 01, 2026
0.13
0.95
0.13
0.95
0.95
+78.68%
204
0.35
Rows:
50