Want to see CHE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
544.93
562.24
533.13
533.36
533.36
+4.77%
325,168
2.19
Oct 27, 2026
508.78
512.00
494.29
509.09
509.09
-0.74%
191,226
1.29
Oct 26, 2026
515.18
522.34
510.30
512.90
512.90
-0.02%
127,657
0.85
Oct 23, 2026
517.23
520.95
510.99
512.98
512.98
-1.38%
156,989
1.04
Oct 22, 2026
513.60
522.59
510.16
520.15
520.15
+1.72%
141,442
0.93
Oct 21, 2026
513.06
516.78
506.26
511.37
511.37
-0.91%
115,692
0.76
Oct 20, 2026
511.28
519.27
506.01
516.07
516.07
+1.53%
114,133
0.75
Oct 19, 2026
507.56
511.81
506.09
508.29
508.29
-0.80%
96,931
0.63
Oct 16, 2026
518.79
520.89
509.71
512.38
512.38
-0.59%
89,398
0.57
Oct 15, 2026
519.64
519.64
508.99
515.44
515.44
+0.44%
139,111
0.89
Oct 14, 2026
500.89
513.93
500.89
513.18
513.18
+2.48%
129,944
0.83
Oct 13, 2026
504.83
505.89
496.79
500.77
500.77
+0.03%
104,626
0.67
Oct 12, 2026
501.76
505.87
499.57
500.64
500.64
+0.16%
119,697
0.76
Oct 09, 2026
497.65
502.15
493.43
499.82
499.82
+0.32%
134,464
0.85
Oct 08, 2026
495.65
499.73
494.12
498.25
498.25
-0.64%
135,454
0.86
Oct 07, 2026
508.32
514.67
499.52
501.45
501.45
-1.65%
139,128
0.88
Oct 06, 2026
513.77
517.98
506.32
509.84
509.84
-0.29%
129,214
0.82
Oct 05, 2026
505.75
514.46
500.97
511.30
511.30
+0.75%
138,568
0.87
Oct 02, 2026
502.88
510.82
499.64
507.50
507.50
+0.91%
159,123
1.00
Oct 01, 2026
504.91
508.35
497.29
502.90
502.90
-0.43%
201,684
1.28
Sep 30, 2026
512.16
514.50
503.36
505.07
505.07
-1.36%
155,938
1.01
Sep 29, 2026
511.34
516.82
507.47
512.05
512.05
-0.44%
118,307
0.76
Sep 28, 2026
512.15
519.05
509.11
514.30
514.30
+0.42%
215,999
1.39
Sep 25, 2026
503.12
514.51
498.79
512.16
512.16
+3.33%
233,287
1.50
Sep 24, 2026
499.19
501.46
491.88
495.65
495.65
-0.49%
146,213
0.94
Sep 23, 2026
494.97
505.22
493.98
498.09
498.09
+0.30%
138,538
0.89
Sep 22, 2026
500.55
505.79
495.37
496.62
496.62
-0.60%
132,258
0.84
Sep 21, 2026
507.79
509.59
496.97
499.62
499.62
-0.88%
159,284
1.01
Sep 18, 2026
504.50
512.25
498.23
504.06
504.06
-0.38%
417,570
2.69
Sep 17, 2026
509.06
516.88
500.52
505.97
505.97
-0.77%
141,345
0.90
Sep 16, 2026
506.75
513.54
500.94
509.91
509.91
+0.68%
141,077
0.92
Sep 15, 2026
511.55
511.55
499.18
506.47
506.47
-1.52%
176,423
1.10
Sep 14, 2026
515.81
521.50
510.40
514.29
514.29
-0.33%
129,669
0.80
Sep 11, 2026
517.04
526.47
510.08
515.97
515.97
+0.31%
81,825
0.50
Sep 10, 2026
520.22
530.18
509.03
514.40
514.40
-0.80%
90,915
0.54
Sep 09, 2026
517.77
519.10
511.09
518.57
518.57
-0.08%
106,324
0.63
Sep 08, 2026
515.00
525.26
512.86
519.01
519.01
-0.16%
132,298
0.78
Sep 07, 2026
519.62
525.63
519.23
519.84
519.84
0.00%
0
0.00
Sep 04, 2026
519.62
525.63
519.23
519.84
519.84
-0.88%
84,283
0.48
Sep 03, 2026
528.28
533.69
516.95
524.45
524.45
+0.09%
136,016
0.77
Sep 02, 2026
515.58
527.52
509.01
523.99
523.99
+1.71%
129,968
0.73
Sep 01, 2026
521.72
534.17
514.68
515.17
515.17
-0.68%
142,193
0.80
Aug 31, 2026
522.33
523.70
517.29
518.71
518.71
-0.89%
96,647
0.53
Aug 28, 2026
521.61
526.78
517.38
523.38
523.38
+0.60%
150,574
0.83
Aug 27, 2026
543.70
545.80
501.84
520.27
520.27
-5.16%
363,764
2.03
Aug 26, 2026
544.56
551.36
541.66
548.56
548.56
+0.84%
128,652
0.71
Aug 25, 2026
540.58
546.56
538.31
543.98
543.98
+0.49%
155,900
0.86
Aug 24, 2026
541.79
545.00
539.51
541.34
541.34
+0.14%
124,498
0.68
Aug 21, 2026
535.14
543.44
530.25
540.57
540.57
+1.06%
117,704
0.64
Aug 20, 2026
530.72
544.08
528.81
534.88
534.88
-0.15%
115,465
0.64
Rows: