Want to see CHD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
103.98
105.13
103.81
104.75
104.75
-0.25%
1,525,733
0.83
Oct 27, 2026
104.62
105.42
104.19
105.01
105.01
-0.35%
1,590,074
0.85
Oct 26, 2026
105.05
106.37
104.69
105.38
105.38
+0.18%
1,934,296
1.03
Oct 23, 2026
107.96
108.49
105.06
105.19
105.19
-3.37%
1,965,955
1.04
Oct 22, 2026
106.16
108.93
105.67
108.86
108.86
+3.68%
3,143,072
1.70
Oct 21, 2026
105.39
105.91
104.62
105.00
105.00
-0.91%
2,000,051
1.09
Oct 20, 2026
104.91
106.00
104.51
105.96
105.96
+1.80%
1,987,441
1.09
Oct 19, 2026
103.55
104.65
103.19
104.09
104.09
-0.42%
1,673,045
0.91
Oct 16, 2026
103.08
104.56
102.30
104.53
104.53
+1.41%
2,544,884
1.40
Oct 15, 2026
104.23
105.54
101.85
103.08
103.08
+0.44%
2,645,957
1.48
Oct 14, 2026
100.82
102.68
100.49
102.63
102.63
+2.50%
1,833,556
1.02
Oct 13, 2026
100.69
100.84
99.36
100.13
100.13
+0.26%
1,655,153
0.93
Oct 12, 2026
98.11
99.96
97.86
99.87
99.87
+1.79%
1,313,017
0.73
Oct 09, 2026
97.46
98.23
97.37
98.11
98.11
+0.39%
2,047,288
1.14
Oct 08, 2026
96.85
98.28
96.22
97.73
97.73
+1.01%
1,686,254
0.94
Oct 07, 2026
96.73
97.55
96.52
96.75
96.75
+0.22%
1,823,279
1.02
Oct 06, 2026
96.13
97.42
95.98
96.54
96.54
+0.92%
1,409,773
0.79
Oct 05, 2026
94.64
95.96
94.24
95.66
95.66
+1.43%
2,011,453
1.12
Oct 02, 2026
94.41
94.98
93.93
94.31
94.31
+0.21%
2,181,860
1.23
Oct 01, 2026
93.80
94.43
93.33
94.11
94.11
-0.12%
2,487,087
1.41
Sep 30, 2026
95.44
95.84
94.22
94.22
94.22
-0.77%
2,383,810
1.38
Sep 29, 2026
95.05
95.74
94.54
94.95
94.95
-0.70%
2,250,897
1.31
Sep 28, 2026
95.80
95.97
94.80
95.62
95.62
-0.79%
1,533,989
0.90
Sep 25, 2026
95.31
96.78
94.90
96.38
96.38
+1.10%
997,594
0.58
Sep 24, 2026
96.37
97.04
95.27
95.33
95.33
-0.72%
1,251,926
0.72
Sep 23, 2026
96.12
96.86
95.69
96.02
96.02
-0.10%
1,147,928
0.65
Sep 22, 2026
96.29
96.66
95.81
96.12
96.12
+0.66%
1,646,351
0.93
Sep 21, 2026
94.55
95.74
94.36
95.49
95.49
+0.78%
1,928,504
1.09
Sep 18, 2026
94.01
95.39
94.01
94.75
94.75
-0.32%
2,267,660
1.28
Sep 17, 2026
95.98
96.28
94.97
95.05
95.05
-0.48%
1,592,012
0.90
Sep 16, 2026
94.76
95.72
94.25
95.51
95.51
+1.06%
1,841,117
1.06
Sep 15, 2026
93.99
94.94
93.38
94.51
94.51
-0.07%
2,454,006
1.37
Sep 14, 2026
95.26
95.69
94.46
94.58
94.58
+0.46%
1,896,404
1.05
Sep 11, 2026
94.55
94.56
93.04
94.15
94.15
+0.22%
1,952,925
1.09
Sep 10, 2026
95.23
95.29
93.61
93.94
93.94
-1.31%
2,109,110
1.18
Sep 09, 2026
95.25
95.82
94.00
95.19
95.19
-1.40%
2,469,095
1.39
Sep 08, 2026
97.65
98.14
96.45
96.54
96.54
-2.04%
2,031,603
1.15
Sep 07, 2026
97.94
99.11
97.72
98.55
98.55
0.00%
0
0.00
Sep 04, 2026
97.94
99.11
97.72
98.55
98.55
-0.04%
1,340,447
0.75
Sep 03, 2026
99.38
99.40
98.04
98.59
98.59
-0.73%
1,870,202
1.04
Sep 02, 2026
99.38
100.54
98.63
99.32
99.32
-0.11%
1,503,356
0.83
Sep 01, 2026
99.96
101.30
99.04
99.43
99.43
-0.35%
1,910,862
1.05
Aug 31, 2026
100.81
101.34
99.70
99.78
99.78
-1.46%
2,319,985
1.28
Aug 28, 2026
102.52
102.69
101.08
101.26
101.26
-1.08%
1,244,475
0.68
Aug 27, 2026
101.32
103.23
101.01
102.37
102.37
-0.48%
1,578,919
0.86
Aug 26, 2026
102.60
103.11
101.97
102.86
102.86
+0.29%
1,884,168
1.01
Aug 25, 2026
102.09
102.57
101.35
102.56
102.56
+0.03%
1,199,843
0.64
Aug 24, 2026
99.64
102.56
99.64
102.53
102.53
+3.78%
1,866,626
1.00
Aug 21, 2026
97.64
98.90
96.27
98.80
98.80
+1.43%
1,623,142
0.87
Aug 20, 2026
98.44
99.32
97.07
97.41
97.41
-1.62%
1,939,538
1.05
Rows: