Want to see CHCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.16
13.19
13.00
13.06
13.06
+0.08%
322,615
0.85
Oct 29, 2026
12.90
13.05
12.81
13.05
13.05
+2.35%
240,975
0.63
Oct 28, 2026
12.84
13.02
12.63
12.75
12.75
-0.23%
428,582
1.14
Oct 27, 2026
12.91
12.91
12.66
12.78
12.78
-0.93%
659,252
1.78
Oct 26, 2026
13.05
13.10
12.85
12.90
12.90
-0.77%
358,173
0.97
Oct 23, 2026
12.96
13.05
12.82
13.00
13.00
+0.54%
322,662
0.88
Oct 22, 2026
12.80
13.00
12.76
12.93
12.93
+2.29%
232,197
0.63
Oct 21, 2026
13.09
13.14
12.59
12.64
12.64
-3.88%
373,477
1.03
Oct 20, 2026
12.89
13.20
12.89
13.15
13.15
+2.90%
204,540
0.57
Oct 19, 2026
13.19
13.21
12.58
12.78
12.78
-3.47%
440,661
1.23
Oct 16, 2026
13.29
13.46
13.21
13.24
13.24
-0.15%
242,276
0.68
Oct 15, 2026
13.33
13.58
13.23
13.26
13.26
+0.68%
274,449
0.77
Oct 14, 2026
13.40
13.42
13.14
13.17
13.17
-2.23%
292,554
0.82
Oct 13, 2026
13.61
13.67
13.44
13.47
13.47
-0.44%
249,091
0.70
Oct 12, 2026
13.55
13.63
13.43
13.53
13.53
-0.59%
204,785
0.57
Oct 09, 2026
13.64
13.68
13.53
13.61
13.61
-0.51%
202,817
0.57
Oct 08, 2026
13.58
13.70
13.43
13.68
13.68
+0.74%
411,354
1.17
Oct 07, 2026
13.64
13.71
13.50
13.58
13.58
-0.37%
340,548
0.98
Oct 06, 2026
13.40
13.64
13.40
13.63
13.63
+2.02%
328,909
0.94
Oct 05, 2026
13.64
13.76
13.30
13.36
13.36
-1.91%
593,797
1.74
Oct 02, 2026
14.13
14.15
13.61
13.62
13.62
-3.34%
527,643
1.57
Oct 01, 2026
14.14
14.14
13.88
14.09
14.09
-0.63%
551,689
1.66
Sep 30, 2026
14.40
14.41
14.17
14.18
14.18
-1.46%
424,594
1.31
Sep 29, 2026
14.25
14.48
14.18
14.39
14.39
+0.56%
410,763
1.28
Sep 28, 2026
14.35
14.40
14.18
14.31
14.31
-0.69%
337,767
1.06
Sep 25, 2026
14.31
14.41
14.22
14.41
14.41
+0.70%
321,079
1.01
Sep 24, 2026
14.28
14.34
14.15
14.31
14.31
+0.28%
347,690
1.11
Sep 23, 2026
14.39
14.39
14.19
14.27
14.27
-1.11%
330,946
1.04
Sep 22, 2026
14.45
14.60
14.35
14.43
14.43
+0.35%
347,298
1.10
Sep 21, 2026
14.23
14.45
14.23
14.38
14.38
+1.48%
451,150
1.45
Sep 18, 2026
14.38
14.38
14.11
14.17
14.17
-1.73%
963,251
3.23
Sep 17, 2026
14.72
14.72
14.41
14.42
14.42
-1.64%
248,699
0.84
Sep 16, 2026
14.68
14.77
14.40
14.66
14.66
+0.07%
266,060
0.91
Sep 15, 2026
14.69
14.69
14.50
14.65
14.65
-0.61%
221,747
0.75
Sep 14, 2026
14.78
14.84
14.57
14.74
14.74
+0.89%
306,709
1.05
Sep 11, 2026
14.67
14.79
14.50
14.61
14.61
-0.14%
241,306
0.83
Sep 10, 2026
14.55
14.66
14.45
14.63
14.63
+0.97%
316,554
1.10
Sep 09, 2026
14.78
14.85
14.43
14.49
14.49
-1.96%
349,379
1.23
Sep 08, 2026
14.93
14.98
14.76
14.78
14.78
-1.47%
305,126
1.09
Sep 07, 2026
14.85
15.11
14.85
15.00
15.00
0.00%
0
0.00
Sep 04, 2026
14.85
15.11
14.85
15.00
15.00
+0.67%
213,589
0.76
Sep 03, 2026
14.98
15.00
14.82
14.90
14.90
0.00%
182,616
0.65
Sep 02, 2026
14.85
14.97
14.81
14.90
14.90
+0.07%
252,836
0.91
Sep 01, 2026
14.70
15.01
14.70
14.89
14.89
+1.22%
321,635
1.17
Aug 31, 2026
14.99
14.99
14.68
14.71
14.71
-1.61%
1,462,908
5.72
Aug 28, 2026
15.08
15.16
14.86
14.95
14.95
-0.93%
366,535
1.45
Aug 27, 2026
14.87
15.09
14.87
15.09
15.09
+1.00%
344,472
1.38
Aug 26, 2026
15.11
15.19
14.87
14.94
14.94
-0.53%
241,611
0.97
Aug 25, 2026
15.20
15.22
14.77
15.02
15.02
-0.73%
330,074
1.34
Aug 24, 2026
14.90
15.18
14.90
15.13
15.13
+1.75%
368,467
1.51
Rows: