Want to see CHCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
14.93
14.98
14.76
14.78
14.78
-1.47%
305,126
1.09
Sep 07, 2026
14.85
15.11
14.85
15.00
15.00
0.00%
0
0.00
Sep 04, 2026
14.85
15.11
14.85
15.00
15.00
+0.67%
213,589
0.76
Sep 03, 2026
14.98
15.00
14.82
14.90
14.90
0.00%
182,616
0.65
Sep 02, 2026
14.85
14.97
14.81
14.90
14.90
+0.07%
252,836
0.91
Sep 01, 2026
14.70
15.01
14.70
14.89
14.89
+1.22%
321,635
1.17
Aug 31, 2026
14.99
14.99
14.68
14.71
14.71
-1.61%
1,462,908
5.72
Aug 28, 2026
15.08
15.16
14.86
14.95
14.95
-0.93%
366,535
1.45
Aug 27, 2026
14.87
15.09
14.87
15.09
15.09
+1.00%
344,472
1.38
Aug 26, 2026
15.11
15.19
14.87
14.94
14.94
-0.53%
241,611
0.97
Aug 25, 2026
15.20
15.22
14.77
15.02
15.02
-0.73%
330,074
1.34
Aug 24, 2026
14.90
15.18
14.90
15.13
15.13
+1.75%
368,467
1.51
Aug 21, 2026
14.82
14.93
14.62
14.87
14.87
0.00%
239,999
0.99
Aug 20, 2026
14.65
14.94
14.59
14.87
14.87
+0.54%
327,752
1.39
Aug 19, 2026
14.42
14.85
14.38
14.79
14.79
+2.29%
352,444
1.51
Aug 18, 2026
14.90
14.99
14.73
14.79
14.46
+0.82%
426,096
1.85
Aug 17, 2026
15.06
15.07
14.48
14.67
14.34
-2.72%
468,949
2.08
Aug 14, 2026
15.08
15.35
15.05
15.08
14.74
-0.26%
276,244
1.23
Aug 13, 2026
15.20
15.40
15.10
15.12
14.78
+0.73%
284,177
1.28
Aug 12, 2026
15.00
15.15
14.83
15.01
14.68
-0.39%
287,730
1.31
Aug 11, 2026
15.10
15.27
15.04
15.07
14.73
-0.33%
297,998
1.37
Aug 10, 2026
15.82
15.82
15.10
15.12
14.78
-4.61%
434,441
2.03
Aug 07, 2026
15.50
15.86
15.45
15.85
15.50
+1.73%
306,698
1.43
Aug 06, 2026
15.50
16.04
15.33
15.58
15.23
+1.24%
616,569
2.96
Aug 05, 2026
16.65
16.66
15.03
15.39
15.05
-13.10%
1,422,799
7.50
Aug 04, 2026
18.27
18.27
17.69
17.71
17.31
-3.01%
524,866
2.84
Aug 03, 2026
18.47
18.66
18.21
18.26
17.85
-0.27%
264,751
1.43
Jul 31, 2026
18.57
18.58
18.28
18.31
17.90
-1.34%
166,859
0.90
Jul 30, 2026
18.80
18.80
18.34
18.56
18.15
-1.01%
206,883
1.10
Jul 29, 2026
18.97
19.08
18.71
18.75
18.33
-1.42%
212,818
1.14
Jul 28, 2026
19.00
19.17
18.88
19.02
18.60
+1.06%
252,356
1.36
Jul 27, 2026
18.77
19.04
18.75
18.82
18.40
+0.16%
162,849
0.88
Jul 24, 2026
18.52
18.89
18.52
18.79
18.37
+1.51%
127,150
0.68
Jul 23, 2026
18.26
18.57
18.16
18.51
18.10
+0.98%
174,925
0.94
Jul 22, 2026
19.05
19.05
18.32
18.33
17.92
-3.42%
202,966
1.10
Jul 21, 2026
18.71
19.03
18.71
18.98
18.56
+1.60%
293,628
1.51
Jul 20, 2026
18.68
18.90
18.46
18.68
18.26
-0.69%
199,147
1.03
Jul 17, 2026
18.76
19.13
18.50
18.81
18.39
+1.24%
262,622
1.37
Jul 16, 2026
17.99
18.69
17.99
18.58
18.17
+3.39%
295,152
1.56
Jul 15, 2026
17.80
18.03
17.80
17.97
17.57
+1.58%
166,054
0.87
Jul 14, 2026
18.09
18.11
17.69
17.69
17.30
-2.10%
164,641
0.86
Jul 13, 2026
18.23
18.35
18.02
18.07
17.67
+0.33%
134,551
0.71
Jul 10, 2026
17.94
18.12
17.72
18.01
17.61
+1.13%
167,550
0.88
Jul 09, 2026
18.02
18.02
17.75
17.81
17.41
-0.45%
258,557
1.38
Jul 08, 2026
18.17
18.17
17.86
17.89
17.49
-0.67%
195,947
1.05
Jul 07, 2026
18.09
18.51
17.99
18.01
17.61
-0.22%
226,527
1.21
Jul 06, 2026
18.21
18.28
17.97
18.05
17.65
-1.42%
222,819
1.20
Jul 03, 2026
18.41
18.67
18.21
18.31
17.90
0.00%
0
0.00
Jul 02, 2026
18.41
18.67
18.21
18.31
17.90
-0.38%
204,327
1.10
Jul 01, 2026
18.29
18.52
18.26
18.38
17.97
+0.54%
150,999
0.82
Rows: