Want to see CHCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
19.03
20.29
19.03
20.24
20.24
+5.36%
62,266
1.58
Sep 14, 2026
20.00
20.16
19.21
19.21
19.21
-4.29%
25,739
0.66
Sep 11, 2026
21.31
21.45
19.90
20.07
20.07
-4.47%
38,535
0.99
Sep 10, 2026
20.69
22.07
20.50
21.01
21.01
+1.69%
72,818
1.91
Sep 09, 2026
21.80
21.80
20.25
20.66
20.66
-1.48%
126,566
3.49
Sep 08, 2026
21.19
21.42
20.54
20.97
20.97
-0.85%
39,952
1.12
Sep 07, 2026
21.07
21.69
20.39
21.15
21.15
0.00%
0
0.00
Sep 04, 2026
21.07
21.69
20.39
21.15
21.15
+1.00%
24,024
0.67
Sep 03, 2026
20.00
21.29
19.55
20.94
20.94
+4.60%
59,821
1.69
Sep 02, 2026
20.62
20.74
19.98
20.02
20.02
+0.91%
23,568
0.67
Sep 01, 2026
19.72
20.52
19.44
19.84
19.84
+0.40%
45,304
1.31
Aug 31, 2026
19.85
20.79
19.61
19.76
19.76
-1.45%
60,461
1.79
Aug 28, 2026
20.30
20.30
19.44
20.05
20.05
+0.91%
46,936
1.41
Aug 27, 2026
19.51
20.40
19.22
19.87
19.87
+1.95%
26,826
0.82
Aug 26, 2026
19.52
19.75
18.86
19.49
19.49
-0.15%
36,733
1.13
Aug 25, 2026
17.80
19.61
17.75
19.52
19.52
+10.53%
89,714
2.87
Aug 24, 2026
18.36
18.47
17.47
17.66
17.66
-3.39%
45,286
1.46
Aug 21, 2026
18.57
18.60
18.06
18.28
18.28
-1.51%
14,059
0.45
Aug 20, 2026
19.17
19.89
18.56
18.56
18.56
-2.11%
27,565
0.89
Aug 19, 2026
18.89
19.97
18.86
18.96
18.96
-0.52%
21,727
0.70
Aug 18, 2026
18.66
19.16
18.25
19.06
19.06
+1.55%
36,055
1.18
Aug 17, 2026
17.62
18.99
17.62
18.77
18.77
+10.22%
69,913
2.36
Aug 14, 2026
16.88
17.31
16.30
17.03
17.03
+0.89%
24,750
0.84
Aug 13, 2026
16.49
18.42
16.13
16.88
16.88
+13.67%
103,479
3.72
Aug 12, 2026
15.00
15.27
14.75
14.85
14.85
-0.13%
8,073
0.29
Aug 11, 2026
15.01
15.15
14.81
14.87
14.87
-1.00%
13,205
0.47
Aug 10, 2026
14.72
15.25
14.49
15.02
15.02
+0.47%
23,222
0.84
Aug 07, 2026
15.18
15.18
14.82
14.95
14.95
-0.47%
7,669
0.28
Aug 06, 2026
15.43
15.50
14.90
15.02
15.02
-2.85%
12,000
0.44
Aug 05, 2026
15.53
15.84
15.16
15.46
15.46
+0.91%
10,310
0.37
Aug 04, 2026
14.44
15.34
14.44
15.32
15.32
+6.09%
25,898
0.94
Aug 03, 2026
14.10
14.88
14.10
14.44
14.44
+2.41%
30,505
1.12
Jul 31, 2026
14.30
14.94
14.08
14.10
14.10
-4.08%
41,548
1.55
Jul 30, 2026
14.91
15.22
14.25
14.70
14.70
-0.94%
20,669
0.78
Jul 29, 2026
15.39
15.39
14.50
14.84
14.84
-2.72%
41,294
1.59
Jul 28, 2026
14.82
15.54
14.74
15.26
15.26
+1.03%
38,008
1.49
Jul 27, 2026
15.09
15.25
14.68
15.10
15.10
+1.89%
20,831
0.82
Jul 24, 2026
15.27
15.38
14.82
14.82
14.82
-1.72%
16,566
0.65
Jul 23, 2026
14.91
15.53
14.65
15.08
15.08
+0.20%
39,968
1.60
Jul 22, 2026
15.59
15.68
15.05
15.05
15.05
-2.53%
33,229
1.34
Jul 21, 2026
15.19
15.85
15.13
15.44
15.44
+2.39%
61,975
2.56
Jul 20, 2026
15.75
15.75
15.06
15.08
15.08
-4.25%
36,359
1.53
Jul 17, 2026
15.76
16.20
15.75
15.75
15.75
-0.94%
16,039
0.68
Jul 16, 2026
15.75
16.75
15.75
15.90
15.90
-0.63%
30,385
1.29
Jul 15, 2026
16.12
16.49
15.45
16.00
16.00
-0.25%
27,230
1.18
Jul 14, 2026
15.53
16.31
15.53
16.04
16.04
+4.22%
25,891
1.13
Jul 13, 2026
15.36
15.58
15.36
15.39
15.39
-0.71%
7,018
0.30
Jul 10, 2026
15.95
16.02
15.22
15.50
15.50
-1.40%
40,761
1.78
Jul 09, 2026
15.34
15.76
15.34
15.72
15.72
-0.13%
5,671
0.24
Jul 08, 2026
15.82
15.89
15.25
15.74
15.74
-1.07%
23,171
1.00
Rows: