Education
About Us
Working with TipRanks
Follow Us
China Telecom Corp Ltd (CHA)
NYSE:CHA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
31.08
35.42
30.99
35.08
35.08
+15.17%
2,517,154
―
Jun 03, 2025
30.39
31.47
30.32
30.46
30.46
-1.07%
1,120,075
―
Jun 02, 2025
28.86
30.95
27.60
30.79
30.79
+9.93%
1,322,357
―
May 30, 2025
30.86
30.86
27.88
28.01
28.01
-9.59%
1,681,174
―
May 29, 2025
30.91
31.00
30.00
30.98
30.98
+0.32%
1,073,277
―
May 28, 2025
29.50
31.04
29.20
30.88
30.88
+4.39%
1,007,826
―
May 27, 2025
30.89
31.47
29.35
29.58
29.58
-0.14%
1,770,642
―
May 23, 2025
29.28
29.75
28.80
29.62
29.62
-0.60%
292,680
―
May 22, 2025
29.60
30.27
29.15
29.80
29.80
+0.20%
397,113
―
May 21, 2025
29.45
30.76
29.35
29.74
29.74
+1.99%
1,148,354
―
May 20, 2025
30.04
31.65
29.00
29.16
29.16
-2.38%
1,367,485
―
May 19, 2025
29.54
30.57
28.70
29.87
29.87
+1.12%
751,430
―
May 16, 2025
30.10
30.60
28.50
29.54
29.54
-1.57%
857,401
―
May 15, 2025
28.78
30.48
28.56
30.01
30.01
+3.70%
834,135
―
May 14, 2025
28.26
30.55
28.26
28.94
28.94
+5.77%
1,659,552
―
May 13, 2025
30.10
30.35
27.21
27.36
27.36
-10.88%
2,354,890
―
May 12, 2025
32.82
33.00
30.01
30.70
30.70
-4.06%
1,951,299
―
May 09, 2025
32.24
32.48
31.52
32.00
32.00
-1.54%
573,635
―
May 08, 2025
32.35
33.19
31.61
32.50
32.50
+1.50%
1,065,121
―
May 07, 2025
34.25
34.25
31.62
32.02
32.02
-7.46%
1,810,245
―
May 06, 2025
35.63
36.46
33.87
34.60
34.60
-1.45%
1,045,195
―
May 05, 2025
35.11
35.49
34.50
35.11
35.11
-1.63%
501,431
―
May 02, 2025
35.80
35.91
34.60
35.69
35.69
+2.68%
785,547
―
May 01, 2025
33.61
35.38
33.56
34.76
34.76
+3.79%
813,153
―
Apr 30, 2025
35.30
35.41
32.70
33.49
33.49
-5.40%
1,850,098
―
Apr 29, 2025
36.00
39.47
35.30
35.40
35.40
+2.61%
3,735,122
―
Apr 28, 2025
31.50
34.59
31.44
34.50
34.50
+10.90%
3,083,855
―
Apr 25, 2025
31.56
31.56
30.60
31.11
31.11
-0.61%
919,788
―
Apr 24, 2025
32.65
32.65
31.14
31.30
31.30
-4.28%
1,575,207
―
Apr 23, 2025
32.23
34.84
31.61
32.70
32.70
+5.38%
3,448,374
―
Apr 22, 2025
31.92
32.29
29.00
31.03
31.03
+1.21%
4,516,499
―
Apr 21, 2025
33.50
35.86
30.08
30.66
30.66
-5.49%
5,470,049
―
Rows: