Want to see CHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
12.20
12.27
11.59
11.69
11.69
-4.57%
569,131
0.66
Oct 27, 2026
12.29
12.30
12.02
12.25
12.25
-1.29%
444,550
0.52
Oct 26, 2026
12.36
12.56
12.28
12.41
12.41
+0.40%
401,243
0.47
Oct 23, 2026
12.40
12.50
12.26
12.36
12.36
-0.80%
443,200
0.52
Oct 22, 2026
12.73
12.73
12.39
12.46
12.46
-3.78%
470,445
0.55
Oct 21, 2026
12.55
13.13
12.49
12.95
12.95
+3.77%
1,382,609
1.64
Oct 20, 2026
12.39
12.58
12.30
12.48
12.48
+1.13%
530,253
0.63
Oct 19, 2026
12.32
12.38
12.10
12.34
12.34
+0.33%
414,636
0.49
Oct 16, 2026
12.49
12.65
12.22
12.30
12.30
-1.13%
446,611
0.53
Oct 15, 2026
12.20
12.58
12.10
12.44
12.44
+1.22%
941,320
1.14
Oct 14, 2026
12.34
12.52
12.08
12.29
12.29
-1.84%
545,497
0.66
Oct 13, 2026
11.86
12.53
11.71
12.52
12.52
+4.59%
867,339
1.06
Oct 12, 2026
11.57
12.00
11.00
11.97
11.97
+6.40%
1,471,886
1.84
Oct 09, 2026
11.33
11.48
11.19
11.25
11.25
-0.71%
352,760
0.44
Oct 08, 2026
11.10
11.47
11.10
11.33
11.33
+1.52%
590,884
0.74
Oct 07, 2026
11.35
11.57
11.06
11.16
11.16
-2.28%
538,107
0.67
Oct 06, 2026
11.22
11.47
11.05
11.42
11.42
+2.06%
594,110
0.74
Oct 05, 2026
11.05
11.34
11.05
11.19
11.19
+1.91%
608,327
0.76
Oct 02, 2026
11.12
11.12
10.85
10.98
10.98
-1.44%
574,984
0.72
Oct 01, 2026
11.76
11.83
11.11
11.14
11.14
-4.79%
584,821
0.74
Sep 30, 2026
11.36
11.83
11.36
11.70
11.70
+2.99%
982,497
1.26
Sep 29, 2026
11.43
11.43
11.10
11.36
11.36
-0.79%
856,839
1.09
Sep 28, 2026
11.47
11.56
11.36
11.45
11.45
+0.35%
658,613
0.82
Sep 25, 2026
11.40
11.48
11.20
11.41
11.41
-0.52%
710,359
0.89
Sep 24, 2026
11.37
11.58
11.30
11.47
11.47
+1.68%
726,669
0.91
Sep 23, 2026
11.48
11.63
11.28
11.28
11.28
-3.26%
731,250
0.92
Sep 22, 2026
12.29
12.31
11.62
11.66
11.66
-4.58%
1,100,953
1.40
Sep 21, 2026
12.05
12.38
12.02
12.22
12.22
+1.66%
989,335
1.26
Sep 18, 2026
12.21
12.50
11.99
12.02
12.02
-1.48%
2,102,079
2.76
Sep 17, 2026
12.12
12.35
11.98
12.20
12.20
+0.08%
896,757
1.18
Sep 16, 2026
12.21
12.56
12.14
12.19
12.19
-0.16%
961,562
1.25
Sep 15, 2026
12.48
12.50
12.16
12.21
12.21
-2.40%
1,019,966
1.35
Sep 14, 2026
12.28
12.70
12.27
12.51
12.51
+2.21%
1,868,540
2.54
Sep 11, 2026
12.31
12.58
12.20
12.24
12.24
-0.89%
897,509
1.23
Sep 10, 2026
12.30
12.45
12.09
12.35
12.35
-0.80%
1,309,027
1.82
Sep 09, 2026
12.40
12.67
12.19
12.45
12.45
-1.11%
1,049,652
1.46
Sep 08, 2026
11.62
12.66
11.46
12.59
12.59
+7.98%
2,656,422
3.81
Sep 07, 2026
11.27
11.78
11.20
11.66
11.66
0.00%
0
0.00
Sep 04, 2026
11.27
11.78
11.20
11.66
11.66
+2.64%
1,750,548
2.55
Sep 03, 2026
11.61
11.64
11.32
11.36
11.36
-2.15%
795,190
1.16
Sep 02, 2026
11.92
11.92
11.58
11.61
11.61
-2.68%
876,976
1.28
Sep 01, 2026
11.63
12.11
11.61
11.93
11.93
+2.58%
2,692,740
4.06
Aug 31, 2026
11.21
11.94
11.01
11.63
11.63
+7.69%
3,996,376
6.42
Aug 28, 2026
10.30
10.80
10.20
10.80
10.80
+4.35%
2,011,564
3.24
Aug 27, 2026
10.54
10.61
10.26
10.35
10.35
-2.63%
741,150
1.11
Aug 26, 2026
10.77
10.85
10.52
10.63
10.63
-1.67%
300,445
0.45
Aug 25, 2026
10.88
10.94
10.62
10.81
10.81
-0.28%
315,043
0.46
Aug 24, 2026
10.76
11.02
10.68
10.84
10.84
+0.28%
428,317
0.63
Aug 21, 2026
10.67
10.88
10.52
10.81
10.81
+1.79%
533,210
0.78
Aug 20, 2026
10.39
10.67
10.26
10.62
10.62
+2.41%
377,500
0.55
Rows: