Exxon Mobil(CH:XOM)
CHFÂ 137.46+2.46 (+1.82%)
CH:XOM
Exxon Mobil historical prices
CHFÂ 137.46
At close:+2.46 (+1.82%)
Exxon Mobil (XOM) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 137.46 | 139.36 | 137.46 | 137.46 | 137.46 | +1.82% | 0 | 0.00 |
| Nov 10, 2026 | 135.00 | 136.26 | 134.32 | 135.00 | 135.00 | -1.59% | 0 | 0.00 |
| Nov 09, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.59% | 10 | 4.17 |
| Nov 06, 2026 | 137.18 | 137.18 | 135.48 | 137.18 | 137.18 | -1.61% | 0 | 0.00 |
| Nov 05, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | -0.75% | 40 | 22.70 |
| Nov 04, 2026 | 140.48 | 140.48 | 138.62 | 140.48 | 140.48 | -4.23% | 0 | 0.00 |
| Nov 03, 2026 | 146.68 | 146.68 | 144.76 | 146.68 | 146.68 | -1.93% | 0 | 0.00 |
| Nov 02, 2026 | 149.56 | 149.56 | 147.58 | 149.56 | 149.56 | -1.75% | 0 | 0.00 |
| Oct 30, 2026 | 152.22 | 154.20 | 152.22 | 152.22 | 152.22 | +0.58% | 0 | 0.00 |
| Oct 29, 2026 | 151.34 | 151.52 | 149.62 | 151.34 | 151.34 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 151.34 | 153.30 | 151.34 | 151.34 | 151.34 | +0.32% | 0 | 0.00 |
| Oct 27, 2026 | 150.86 | 150.86 | 149.02 | 150.86 | 150.86 | -0.13% | 0 | 0.00 |
| Oct 26, 2026 | 151.06 | 153.14 | 151.06 | 151.06 | 151.06 | +0.48% | 0 | 0.00 |
| Oct 23, 2026 | 150.34 | 152.26 | 150.34 | 150.34 | 150.34 | +3.70% | 0 | 0.00 |
| Oct 22, 2026 | 144.98 | 144.98 | 143.00 | 144.98 | 144.98 | -0.59% | 0 | 0.00 |
| Oct 21, 2026 | 145.84 | 147.18 | 145.28 | 145.84 | 145.84 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 145.84 | 145.84 | 143.86 | 145.84 | 145.84 | -0.04% | 0 | 0.00 |
| Oct 19, 2026 | 145.90 | 147.76 | 145.84 | 145.90 | 145.90 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 145.90 | 145.90 | 143.92 | 145.90 | 145.90 | -0.07% | 0 | 0.00 |
| Oct 15, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.44% | 60 | 74.12 |
| Oct 14, 2026 | 146.64 | 148.58 | 146.64 | 146.64 | 146.64 | +1.21% | 0 | 0.00 |
| Oct 13, 2026 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | +1.67% | 5 | 2.32 |
| Oct 12, 2026 | 142.50 | 144.44 | 142.50 | 142.50 | 142.50 | +1.41% | 0 | 0.00 |
| Oct 09, 2026 | 140.52 | 142.34 | 140.52 | 140.52 | 140.52 | +0.82% | 0 | 0.00 |
| Oct 08, 2026 | 139.38 | 141.28 | 139.38 | 139.38 | 139.38 | +2.59% | 0 | 0.00 |
| Oct 07, 2026 | 135.86 | 137.46 | 135.68 | 135.86 | 135.86 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 135.86 | 137.68 | 135.86 | 135.86 | 135.86 | +2.06% | 0 | 0.00 |
| Oct 05, 2026 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | -1.30% | 15 | 7.81 |
| Oct 02, 2026 | 134.88 | 136.46 | 134.64 | 134.88 | 134.88 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 137.16 | 137.16 | 134.88 | 134.88 | 134.88 | -0.53% | 31 | 21.70 |
| Sep 30, 2026 | 135.60 | 137.32 | 135.60 | 135.60 | 135.60 | +0.67% | 0 | 0.00 |
| Sep 29, 2026 | 134.70 | 135.84 | 134.08 | 134.70 | 134.70 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 134.70 | 136.30 | 134.58 | 134.70 | 134.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 134.70 | 134.70 | 132.92 | 134.70 | 134.70 | -0.50% | 0 | 0.00 |
| Sep 24, 2026 | 135.38 | 137.16 | 135.38 | 135.38 | 135.38 | +2.14% | 0 | 0.00 |
| Sep 23, 2026 | 132.54 | 134.28 | 132.54 | 132.54 | 132.54 | +0.82% | 0 | 0.00 |
| Sep 22, 2026 | 131.46 | 131.58 | 129.84 | 131.46 | 131.46 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 131.46 | 131.46 | 129.66 | 131.46 | 131.46 | -2.26% | 0 | 0.00 |
| Sep 18, 2026 | 134.50 | 135.28 | 133.56 | 134.50 | 134.50 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 134.50 | 134.50 | 132.80 | 134.50 | 134.50 | -0.56% | 0 | 0.00 |
| Sep 16, 2026 | 135.26 | 135.26 | 133.50 | 135.26 | 135.26 | -1.74% | 0 | 0.00 |
| Sep 15, 2026 | 137.66 | 139.54 | 137.66 | 137.66 | 137.66 | +1.31% | 0 | 0.00 |
| Sep 14, 2026 | 135.88 | 137.50 | 135.88 | 135.88 | 135.88 | +1.63% | 0 | 0.00 |
| Sep 11, 2026 | 133.70 | 135.42 | 133.70 | 133.70 | 133.70 | +0.88% | 0 | 0.00 |
| Sep 10, 2026 | 132.54 | 134.28 | 132.54 | 132.54 | 132.54 | +0.62% | 0 | 0.00 |
| Sep 09, 2026 | 131.72 | 133.36 | 131.72 | 131.72 | 131.72 | +1.12% | 0 | 0.00 |
| Sep 08, 2026 | 130.26 | 130.26 | 128.58 | 130.26 | 130.26 | -0.37% | 0 | 0.00 |
| Sep 07, 2026 | 130.74 | 132.26 | 126.12 | 130.74 | 130.74 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 130.74 | 130.74 | 129.00 | 130.74 | 130.74 | -0.92% | 0 | 0.00 |
| Sep 03, 2026 | 131.96 | 133.62 | 131.96 | 131.96 | 131.96 | +0.27% | 0 | 0.00 |
