tiprankstipranks
Varonis Systems (CH:VS2)
:VS2
Switzerland Market
VS2
Varonis Systems
RESEARCH TOOLSreports

Varonis Systems (VS2) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
34.28
34.44
34.28
34.28
34.28
-2.63%
0
―
Aug 31, 2026
35.21
35.37
35.21
35.21
35.21
-1.98%
0
―
Aug 28, 2026
35.92
36.09
35.92
35.92
35.92
+1.04%
0
―
Aug 27, 2026
35.55
35.72
35.55
35.55
35.55
+7.63%
0
―
Aug 26, 2026
33.03
33.19
33.03
33.03
33.03
+0.60%
0
―
Aug 25, 2026
32.83
32.99
32.83
32.83
32.83
+0.15%
0
―
Aug 24, 2026
32.78
32.94
32.78
32.78
32.78
+0.79%
0
―
Aug 21, 2026
32.52
32.68
32.52
32.52
32.52
-0.29%
0
―
Aug 20, 2026
32.62
32.77
32.62
32.62
32.62
-4.87%
0
―
Aug 19, 2026
34.28
34.45
34.28
34.28
34.28
-2.86%
0
―
Aug 18, 2026
35.30
35.47
35.30
35.30
35.30
+0.48%
0
―
Aug 17, 2026
35.13
35.30
35.13
35.13
35.13
+8.19%
0
―
Aug 14, 2026
32.47
36.44
32.47
32.47
32.47
0.00%
0
―
Aug 13, 2026
32.47
35.06
32.47
32.47
32.47
0.00%
0
―
Aug 12, 2026
32.47
34.35
32.47
32.47
32.47
0.00%
0
―
Aug 11, 2026
32.47
34.39
32.47
32.47
32.47
0.00%
0
―
Aug 10, 2026
32.47
35.41
32.47
32.47
32.47
0.00%
0
―
Aug 07, 2026
32.47
34.59
32.47
32.47
32.47
0.00%
0
―
Aug 06, 2026
32.47
35.22
32.47
32.47
32.47
0.00%
0
―
Aug 05, 2026
32.47
35.44
32.47
32.47
32.47
0.00%
0
―
Aug 04, 2026
32.47
34.32
32.47
32.47
32.47
0.00%
0
―
Aug 03, 2026
32.47
33.61
32.47
32.47
32.47
0.00%
0
―
Jul 31, 2026
32.47
32.47
32.27
32.47
32.47
0.00%
0
―
Jul 30, 2026
32.47
32.47
32.16
32.47
32.47
0.00%
0
―
Jul 29, 2026
32.47
33.60
32.47
32.47
32.47
0.00%
0
―
Jul 28, 2026
32.47
38.04
32.47
32.47
32.47
0.00%
0
―
Jul 27, 2026
32.47
37.75
32.47
32.47
32.47
0.00%
0
―
Jul 24, 2026
32.47
37.81
32.47
32.47
32.47
0.00%
0
―
Jul 23, 2026
32.47
36.73
32.47
32.47
32.47
0.00%
0
―
Jul 22, 2026
32.47
37.14
32.47
32.47
32.47
0.00%
0
―
Jul 21, 2026
32.47
37.55
32.47
32.47
32.47
0.00%
0
―
Jul 20, 2026
32.47
38.77
32.47
32.47
32.47
0.00%
0
―
Jul 17, 2026
32.47
38.30
32.47
32.47
32.47
0.00%
0
―
Jul 16, 2026
32.47
38.20
32.47
32.47
32.47
0.00%
0
―
Jul 15, 2026
32.47
38.65
32.47
32.47
32.47
0.00%
0
―
Jul 14, 2026
32.47
39.02
32.47
32.47
32.47
0.00%
0
―
Jul 13, 2026
32.47
37.73
32.47
32.47
32.47
0.00%
0
―
Jul 10, 2026
32.47
36.07
32.47
32.47
32.47
0.00%
0
―
Jul 09, 2026
32.47
36.59
32.47
32.47
32.47
0.00%
0
―
Jul 08, 2026
32.47
35.63
32.47
32.47
32.47
0.00%
0
―
Jul 07, 2026
32.47
37.69
32.47
32.47
32.47
0.00%
0
―
Jul 06, 2026
32.47
36.17
32.47
32.47
32.47
0.00%
0
―
Jul 03, 2026
32.47
35.64
32.47
32.47
32.47
0.00%
0
―
Jul 02, 2026
32.47
33.93
32.47
32.47
32.47
0.00%
0
―
Jul 01, 2026
32.47
34.90
32.47
32.47
32.47
0.00%
0
―
Jun 30, 2026
32.53
32.53
32.47
32.47
32.47
―
332
―
Rows:
50