Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
40.11
40.28
40.11
40.11
40.11
-0.32%
0
-
Oct 29, 2026
40.24
40.41
40.24
40.24
40.24
-0.78%
0
-
Oct 28, 2026
40.56
40.73
40.56
40.56
40.56
-0.35%
0
-
Oct 27, 2026
40.70
40.87
40.70
40.70
40.70
+0.40%
0
-
Oct 26, 2026
40.54
40.72
40.54
40.54
40.54
+0.65%
0
-
Oct 23, 2026
40.28
40.46
40.28
40.28
40.28
+0.42%
0
-
Oct 22, 2026
40.11
40.29
40.11
40.11
40.11
-0.05%
0
-
Oct 21, 2026
40.13
40.31
40.13
40.13
40.13
+0.11%
0
-
Oct 20, 2026
40.09
40.27
40.09
40.09
40.09
-0.06%
0
-
Oct 19, 2026
40.11
40.30
40.11
40.11
40.11
+0.18%
0
-
Oct 16, 2026
40.04
40.23
40.04
40.04
40.04
+3.23%
0
-
Oct 15, 2026
38.79
39.02
38.79
38.79
38.79
-1.95%
0
-
Oct 14, 2026
39.56
39.74
39.56
39.56
39.56
-1.06%
0
-
Oct 13, 2026
39.98
40.16
39.98
39.98
39.98
-0.44%
0
-
Oct 12, 2026
40.16
40.34
40.16
40.16
40.16
-2.49%
0
-
Oct 09, 2026
41.18
41.37
41.18
41.18
41.18
+1.51%
0
-
Oct 08, 2026
40.57
40.76
40.57
40.57
40.57
+0.26%
0
-
Oct 07, 2026
40.46
40.65
40.46
40.46
40.46
-0.10%
0
-
Oct 06, 2026
40.50
40.69
40.50
40.50
40.50
+2.18%
0
-
Oct 05, 2026
39.64
39.82
39.64
39.64
39.64
-0.42%
0
-
Oct 02, 2026
39.81
39.99
39.81
39.81
39.81
+2.66%
0
-
Oct 01, 2026
38.77
38.95
38.77
38.77
38.77
-2.52%
0
-
Sep 30, 2026
39.78
39.96
39.78
39.78
39.78
+1.88%
0
-
Sep 29, 2026
39.04
39.22
39.04
39.04
39.04
+0.20%
0
-
Sep 28, 2026
38.96
39.14
38.96
38.96
38.96
+0.57%
0
-
Sep 25, 2026
38.74
38.92
38.74
38.74
38.74
-2.84%
0
0.00
Sep 24, 2026
39.88
40.06
39.88
39.88
39.88
+1.34%
0
―
Sep 23, 2026
39.35
39.53
39.35
39.35
39.35
+2.72%
0
―
Sep 22, 2026
38.31
38.48
38.31
38.31
38.31
-2.18%
0
―
Sep 21, 2026
39.16
39.34
39.16
39.16
39.16
+1.21%
0
―
Sep 18, 2026
38.69
38.87
38.69
38.69
38.69
-1.43%
0
―
Sep 17, 2026
39.25
39.44
39.25
39.25
39.25
-0.60%
0
―
Sep 16, 2026
39.49
39.67
39.49
39.49
39.49
+2.14%
0
―
Sep 15, 2026
38.66
38.84
38.66
38.66
38.66
+0.99%
0
―
Sep 14, 2026
38.28
38.46
38.28
38.28
38.28
+4.84%
0
―
Sep 11, 2026
36.51
36.68
36.51
36.51
36.51
-1.92%
0
―
Sep 10, 2026
37.23
37.40
37.23
37.23
37.23
+1.60%
0
―
Sep 09, 2026
36.64
36.81
36.64
36.64
36.64
-0.74%
0
―
Sep 08, 2026
36.91
37.08
36.91
36.91
36.91
+1.37%
0
―
Sep 07, 2026
36.41
38.18
36.41
36.41
36.41
-2.32%
0
―
Sep 04, 2026
37.28
37.45
37.28
37.28
37.28
-0.11%
0
―
Sep 03, 2026
37.32
37.50
37.32
37.32
37.32
+11.95%
0
―
Sep 02, 2026
33.33
33.49
33.33
33.33
33.33
-2.76%
0
―
Sep 01, 2026
34.28
34.44
34.28
34.28
34.28
-2.63%
0
―
Aug 31, 2026
35.21
35.37
35.21
35.21
35.21
-1.98%
0
―
Aug 28, 2026
35.92
36.09
35.92
35.92
35.92
+1.04%
0
―
Aug 27, 2026
35.55
35.72
35.55
35.55
35.55
+7.63%
0
―
Aug 26, 2026
33.03
33.19
33.03
33.03
33.03
+0.60%
0
―
Aug 25, 2026
32.83
32.99
32.83
32.83
32.83
+0.15%
0
―
Aug 24, 2026
32.78
32.94
32.78
32.78
32.78
+0.79%
0
―
Rows: