Want to see CH:VETN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
18.34
18.72
18.18
18.28
18.28
-0.11%
14,500
0.57
Oct 01, 2026
18.96
19.08
18.30
18.30
18.30
-3.89%
16,282
0.64
Sep 30, 2026
18.66
19.18
18.60
19.04
19.04
+2.04%
24,833
0.97
Sep 29, 2026
19.02
19.12
18.66
18.66
18.66
-1.89%
16,834
0.66
Sep 28, 2026
19.18
19.46
19.02
19.02
19.02
-2.06%
18,846
0.74
Sep 25, 2026
19.82
19.86
19.22
19.42
19.42
+2.86%
15,581
0.61
Sep 24, 2026
19.32
19.46
18.88
18.88
18.88
-3.28%
11,029
0.43
Sep 23, 2026
19.20
19.52
19.20
19.52
19.52
+0.21%
17,822
0.70
Sep 22, 2026
19.80
20.10
19.48
19.48
19.48
-1.91%
15,458
0.61
Sep 21, 2026
20.40
20.55
19.76
19.86
19.86
+0.30%
12,198
0.48
Sep 18, 2026
20.85
20.95
19.70
19.80
19.80
-5.04%
35,660
1.42
Sep 17, 2026
20.60
21.00
20.60
20.85
20.85
+0.48%
11,160
0.44
Sep 16, 2026
20.80
21.00
20.65
20.75
20.75
+0.24%
10,999
0.44
Sep 15, 2026
21.60
21.70
20.60
20.70
20.70
-4.61%
26,238
1.05
Sep 14, 2026
21.50
22.05
21.50
21.70
21.70
0.00%
22,665
0.92
Sep 11, 2026
22.00
22.15
21.70
21.70
21.70
-1.81%
9,940
0.40
Sep 10, 2026
22.40
22.95
21.70
22.10
22.10
-1.78%
19,700
0.80
Sep 09, 2026
23.05
23.50
22.50
22.50
22.50
-1.96%
42,639
1.76
Sep 08, 2026
22.40
23.05
22.25
22.95
22.95
+2.46%
32,801
1.38
Sep 07, 2026
21.50
22.90
21.40
22.40
22.40
-2.18%
8,469
0.35
Sep 04, 2026
23.05
23.05
22.60
22.90
22.90
-0.65%
15,001
0.62
Sep 03, 2026
22.65
23.50
22.45
23.05
23.05
+1.77%
38,560
1.62
Sep 02, 2026
22.50
23.00
22.10
22.65
22.65
+3.19%
31,170
1.33
Sep 01, 2026
21.50
22.60
21.50
21.95
21.95
+1.86%
29,091
1.25
Aug 31, 2026
21.85
22.00
21.45
21.55
21.55
-0.69%
417,852
24.79
Aug 28, 2026
20.75
21.95
20.70
21.70
21.70
+5.34%
44,969
2.75
Aug 27, 2026
20.90
20.90
20.45
20.60
20.60
-0.96%
23,177
1.41
Aug 26, 2026
20.65
20.95
20.45
20.80
20.80
+1.22%
35,027
2.12
Aug 25, 2026
19.98
20.55
19.66
20.55
20.55
+4.10%
45,797
2.87
Aug 24, 2026
19.30
20.10
19.00
19.74
19.74
+4.11%
45,479
2.95
Aug 21, 2026
17.50
18.96
17.50
18.96
18.96
+9.47%
82,032
5.74
Aug 20, 2026
17.78
17.78
17.10
17.32
17.32
0.00%
17,680
1.26
Aug 19, 2026
17.40
17.68
17.10
17.32
17.32
-0.57%
30,775
2.24
Aug 18, 2026
18.00
18.10
17.40
17.42
17.42
-3.44%
29,218
2.15
Aug 17, 2026
18.14
18.14
17.90
18.04
18.04
-0.55%
21,309
1.58
Aug 14, 2026
18.50
19.00
18.10
18.14
18.14
-1.73%
25,690
1.93
Aug 13, 2026
18.00
18.50
17.98
18.46
18.46
+2.67%
10,711
0.80
Aug 12, 2026
18.10
18.20
17.98
17.98
17.98
-0.33%
17,171
1.28
Aug 11, 2026
18.02
18.28
18.00
18.04
18.04
+0.11%
10,664
0.80
Aug 10, 2026
18.42
18.42
18.02
18.02
18.02
-1.74%
11,808
0.89
Aug 07, 2026
19.56
19.56
18.20
18.34
18.34
-0.86%
12,718
0.95
Aug 06, 2026
19.18
19.46
18.42
18.50
18.50
-2.63%
22,028
1.63
Aug 05, 2026
19.56
19.56
19.00
19.00
19.00
-1.35%
7,807
0.58
Aug 04, 2026
19.70
19.70
19.08
19.26
19.26
-0.52%
5,439
0.40
Aug 03, 2026
18.92
19.54
18.92
19.36
19.36
+2.33%
9,375
0.67
Jul 31, 2026
19.12
19.88
18.86
18.92
18.92
-1.05%
19,135
1.34
Jul 30, 2026
19.10
19.72
19.10
19.12
19.12
+0.31%
9,658
0.68
Jul 29, 2026
19.20
19.52
19.06
19.06
19.06
-0.63%
9,795
0.69
Jul 28, 2026
18.48
19.28
18.48
19.18
19.18
+2.35%
12,725
0.90
Jul 27, 2026
18.34
18.92
18.16
18.74
18.74
+2.52%
11,544
0.82
Rows: