tiprankstipranks
Verisk Analytics (CH:VA7A)
:VA7A
Switzerland Market

Verisk Analytics (VA7A) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
161.27
161.27
161.27
161.27
161.27
0.00%
0
Sep 10, 2026
161.27
161.27
161.27
161.27
161.27
0.00%
0
Sep 09, 2026
161.27
161.27
161.27
161.27
161.27
0.00%
0
Sep 08, 2026
161.27
161.27
161.27
161.27
161.27
0.00%
0
Sep 07, 2026
161.27
161.27
147.72
161.27
161.27
0.00%
0
Sep 04, 2026
161.27
161.27
149.48
161.27
161.27
0.00%
0
Sep 03, 2026
161.27
161.27
153.45
161.27
161.27
0.00%
0
Sep 02, 2026
161.27
161.27
153.45
161.27
161.27
0.00%
0
Sep 01, 2026
161.27
161.27
157.29
161.27
161.27
0.00%
0
Aug 31, 2026
161.27
161.27
156.74
161.27
161.27
0.00%
0
Aug 28, 2026
161.27
161.27
154.30
161.27
161.27
0.00%
0
Aug 27, 2026
161.27
161.27
152.44
161.27
161.27
0.00%
0
Aug 26, 2026
161.27
161.27
150.50
161.27
161.27
0.00%
0
Aug 25, 2026
161.27
161.27
154.49
161.27
161.27
0.00%
0
Aug 24, 2026
161.27
161.27
152.30
161.27
161.27
0.00%
0
Aug 21, 2026
161.27
161.27
150.35
161.27
161.27
0.00%
0
Aug 20, 2026
161.27
161.27
150.84
161.27
161.27
0.00%
0
Aug 19, 2026
161.27
161.27
161.27
161.27
161.27
0.00%
0
Aug 18, 2026
161.27
161.27
161.27
161.27
161.27
0.00%
0
Aug 17, 2026
161.27
161.27
161.27
161.27
161.27
0.00%
0
Aug 14, 2026
161.27
161.27
148.78
161.27
161.27
0.00%
0
Aug 13, 2026
161.27
161.27
161.27
161.27
161.27
0.00%
0
Aug 12, 2026
161.27
161.27
161.27
161.27
161.27
0.00%
0
Aug 11, 2026
161.27
161.27
161.27
161.27
161.27
0.00%
0
Aug 10, 2026
161.27
161.27
161.27
161.27
161.27
0.00%
0
Aug 07, 2026
161.27
161.27
155.28
161.27
161.27
0.00%
0
Aug 06, 2026
161.27
161.27
149.89
161.27
161.27
0.00%
0
Aug 05, 2026
161.27
161.27
152.65
161.27
161.27
0.00%
0
Aug 04, 2026
161.27
161.27
155.84
161.27
161.27
0.00%
0
Aug 03, 2026
161.27
161.27
156.47
161.27
161.27
0.00%
0
Jul 31, 2026
161.27
161.27
156.99
161.27
161.27
0.00%
0
Jul 30, 2026
172.88
172.88
161.27
161.27
161.27
1,862
Rows:
50