TipRanks
Waste Connections (CH:UI51)
:UI51
Switzerland Market

Waste Connections (UI51) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
129.68
152.13
129.68
129.68
129.68
0.00%
0
―
Oct 29, 2026
129.68
149.31
129.68
129.68
129.68
0.00%
0
―
Oct 28, 2026
129.68
150.41
129.68
129.68
129.68
0.00%
0
―
Oct 27, 2026
129.68
151.97
129.68
129.68
129.68
0.00%
0
―
Oct 26, 2026
129.68
154.17
129.68
129.68
129.68
0.00%
0
―
Oct 23, 2026
129.68
154.52
129.68
129.68
129.68
0.00%
0
―
Oct 22, 2026
129.68
150.25
129.68
129.68
129.68
0.00%
0
―
Oct 21, 2026
129.68
139.05
129.68
129.68
129.68
0.00%
0
―
Oct 20, 2026
129.68
139.35
129.68
129.68
129.68
0.00%
0
―
Oct 19, 2026
129.68
137.29
129.68
129.68
129.68
0.00%
0
―
Oct 16, 2026
129.68
136.74
129.68
129.68
129.68
0.00%
0
―
Oct 15, 2026
129.68
135.05
129.68
129.68
129.68
0.00%
0
―
Oct 14, 2026
129.68
129.68
129.68
129.68
129.68
―
36
―
Rows:
50