Want to see CH:UHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
179.80
182.65
179.75
179.75
179.75
-0.36%
131,891
1.40
Sep 23, 2026
177.70
180.40
176.85
180.40
180.40
+2.15%
92,759
0.98
Sep 22, 2026
177.70
181.60
176.60
176.60
176.60
-0.79%
88,158
0.93
Sep 21, 2026
177.75
180.40
176.90
178.00
178.00
+0.91%
113,540
1.20
Sep 18, 2026
176.20
178.25
175.70
176.40
176.40
-0.48%
273,241
2.99
Sep 17, 2026
174.15
178.55
172.80
177.25
177.25
+1.49%
140,302
1.55
Sep 16, 2026
173.00
175.05
171.25
174.65
174.65
+0.58%
66,979
0.72
Sep 15, 2026
174.45
175.50
171.60
173.65
173.65
-1.08%
84,172
0.91
Sep 14, 2026
178.75
179.80
175.30
175.55
175.55
-2.47%
77,206
0.84
Sep 11, 2026
178.10
180.90
177.75
180.00
180.00
+1.41%
70,334
0.76
Sep 10, 2026
178.20
179.05
175.60
177.50
177.50
-0.50%
68,974
0.74
Sep 09, 2026
178.60
179.70
176.25
178.40
178.40
-1.90%
105,576
1.14
Sep 08, 2026
184.75
184.75
181.65
181.85
181.85
-1.91%
76,954
0.83
Sep 07, 2026
184.10
185.90
183.00
185.40
185.40
+0.11%
33,837
0.36
Sep 04, 2026
184.45
186.70
183.00
185.20
185.20
+1.23%
48,085
0.51
Sep 03, 2026
183.75
183.75
179.35
182.95
182.95
-0.52%
108,794
1.16
Sep 02, 2026
185.35
186.85
182.30
183.90
183.90
-1.13%
55,090
0.59
Sep 01, 2026
187.75
187.80
182.15
186.00
186.00
-0.75%
75,083
0.80
Aug 31, 2026
186.55
189.45
186.55
187.40
187.40
+0.16%
79,367
0.84
Aug 28, 2026
187.40
190.00
186.50
187.10
187.10
+0.67%
68,678
0.72
Aug 27, 2026
190.90
190.90
184.50
185.85
185.85
-1.93%
83,616
0.88
Aug 26, 2026
188.40
191.50
188.40
189.50
189.50
+0.82%
46,806
0.48
Aug 25, 2026
187.55
188.15
185.95
187.95
187.95
0.00%
48,156
0.49
Aug 24, 2026
189.30
191.40
186.90
187.95
187.95
-0.66%
45,028
0.46
Aug 21, 2026
188.95
190.10
187.40
189.20
189.20
+0.80%
62,172
0.63
Aug 20, 2026
186.20
191.00
183.90
187.70
187.70
+1.32%
92,268
0.95
Aug 19, 2026
183.90
185.35
183.15
185.25
185.25
+0.43%
71,597
0.73
Aug 18, 2026
188.25
188.90
183.50
184.45
184.45
-2.54%
86,145
0.88
Aug 17, 2026
195.85
197.40
188.60
189.25
189.25
-3.71%
77,913
0.79
Aug 14, 2026
195.15
196.55
194.20
196.55
196.55
+0.67%
54,199
0.55
Aug 13, 2026
194.35
196.80
193.40
195.25
195.25
+1.03%
47,157
0.47
Aug 12, 2026
194.50
194.50
191.35
193.25
193.25
-0.26%
81,898
0.81
Aug 11, 2026
194.35
196.25
193.70
193.75
193.75
-0.49%
46,871
0.47
Aug 10, 2026
189.25
195.90
189.25
194.70
194.70
+2.99%
87,149
0.85
Aug 07, 2026
187.55
189.80
187.35
189.05
189.05
+0.32%
53,021
0.51
Aug 06, 2026
186.15
189.10
186.15
188.45
188.45
+1.73%
67,762
0.64
Aug 05, 2026
186.30
187.50
182.20
185.25
185.25
-0.72%
99,971
0.92
Aug 04, 2026
181.30
187.30
180.00
186.60
186.60
+2.92%
97,571
0.89
Aug 03, 2026
180.35
183.40
180.35
181.30
181.30
+0.55%
82,354
0.75
Jul 31, 2026
176.35
181.30
176.35
180.30
180.30
+1.86%
107,286
0.97
Jul 30, 2026
175.05
178.00
174.65
177.00
177.00
+1.11%
140,205
1.28
Jul 29, 2026
176.40
180.70
174.65
175.05
175.05
+3.00%
166,132
1.56
Jul 28, 2026
167.00
169.95
166.50
169.95
169.95
+2.04%
127,401
1.20
Jul 27, 2026
171.30
171.65
166.55
166.55
166.55
-1.97%
153,817
1.48
Jul 24, 2026
172.30
173.00
169.90
169.90
169.90
-2.05%
96,671
0.94
Jul 23, 2026
176.40
178.65
171.90
173.45
173.45
-1.84%
186,503
1.84
Jul 22, 2026
182.75
184.25
176.60
176.70
176.70
-5.18%
197,280
1.99
Jul 21, 2026
199.00
205.10
186.00
186.35
186.35
-8.20%
270,240
2.82
Jul 20, 2026
203.90
205.40
201.40
203.00
203.00
-1.60%
81,759
0.86
Jul 17, 2026
205.90
206.70
203.90
206.30
206.30
-0.77%
62,282
0.65
Rows: