Education
About Us
Working with TipRanks
Follow Us
u-blox Holding AG (CH:UBXN)
:UBXN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
134.20
134.60
134.20
134.40
134.40
+0.15%
24,656
0.45
Oct 01, 2025
134.20
134.60
134.20
134.20
134.20
-0.15%
22,134
0.41
Sep 30, 2025
134.40
134.80
134.20
134.40
134.40
0.00%
29,012
0.53
Sep 29, 2025
134.60
134.60
134.40
134.40
134.40
0.00%
19,318
0.35
Sep 26, 2025
134.40
134.60
134.00
134.40
134.40
0.00%
39,238
0.72
Sep 25, 2025
134.20
134.60
134.20
134.40
134.40
0.00%
11,553
0.21
Sep 24, 2025
134.20
134.60
134.00
134.40
134.40
+0.15%
19,048
0.35
Sep 23, 2025
133.80
134.20
133.60
134.20
134.20
+0.30%
35,287
0.65
Sep 22, 2025
134.60
134.80
133.80
133.80
133.80
-0.15%
38,513
0.71
Sep 19, 2025
135.20
135.20
134.00
134.00
134.00
-0.74%
87,230
1.64
Sep 18, 2025
135.00
135.60
135.00
135.00
135.00
0.00%
48,405
0.92
Sep 17, 2025
135.20
135.40
135.00
135.00
135.00
-0.15%
32,514
0.62
Sep 16, 2025
136.40
136.40
135.20
135.20
135.20
-0.88%
19,969
0.38
Sep 15, 2025
135.20
136.40
135.20
136.40
136.40
+1.04%
47,722
0.92
Sep 12, 2025
135.20
135.60
135.00
135.00
135.00
-0.15%
56,303
1.10
Sep 11, 2025
135.20
135.60
135.00
135.20
135.20
0.00%
34,264
0.67
Sep 10, 2025
136.20
136.40
135.20
135.20
135.20
-0.59%
32,806
0.65
Sep 09, 2025
136.00
136.80
136.00
136.00
136.00
-0.15%
19,736
0.39
Sep 08, 2025
135.80
137.00
135.60
136.20
136.20
+0.29%
45,271
0.89
Sep 05, 2025
136.00
136.80
135.40
135.80
135.80
+0.15%
57,722
1.15
Sep 04, 2025
136.20
136.80
135.60
135.60
135.60
-0.29%
39,207
0.79
Sep 03, 2025
135.60
137.00
135.60
136.00
136.00
+0.74%
104,183
2.15
Sep 02, 2025
135.40
136.20
134.80
135.00
135.00
-0.30%
60,067
1.26
Sep 01, 2025
135.80
136.40
135.40
135.40
135.40
-0.15%
37,608
0.79
Aug 29, 2025
137.60
138.00
135.60
135.60
135.60
-1.74%
48,633
1.03
Aug 28, 2025
138.00
138.60
137.20
138.00
138.00
+0.29%
126,240
2.78
Aug 27, 2025
136.60
138.00
136.00
137.60
137.60
+0.88%
65,554
1.47
Aug 26, 2025
136.00
136.60
135.60
136.40
136.40
+0.15%
51,776
1.18
Aug 25, 2025
136.60
136.60
135.40
136.20
136.20
-0.58%
44,732
1.03
Aug 22, 2025
136.60
137.80
136.40
137.00
137.00
+0.74%
44,762
1.04
Aug 21, 2025
138.00
138.60
135.60
136.00
136.00
-1.73%
108,886
2.63
Aug 20, 2025
137.00
138.60
136.40
138.40
138.40
0.00%
130,692
3.31
Aug 19, 2025
135.20
138.40
135.00
138.40
138.40
+1.91%
158,425
4.24
Aug 18, 2025
133.00
136.40
133.00
135.80
135.80
-2.02%
396,741
12.72
Aug 15, 2025
111.80
138.60
111.20
138.60
138.60
+24.42%
277,310
10.27
Aug 14, 2025
111.00
112.00
110.60
111.40
111.40
+0.36%
36,498
1.37
Aug 13, 2025
112.00
113.00
111.00
111.00
111.00
-0.89%
56,834
2.15
Aug 12, 2025
110.00
112.00
108.60
112.00
112.00
+2.00%
54,688
2.10
Aug 11, 2025
108.00
109.80
106.60
109.80
109.80
+2.23%
36,819
1.42
Aug 08, 2025
100.00
107.40
100.00
107.40
107.40
+8.05%
36,541
1.41
Aug 07, 2025
102.20
102.20
97.30
99.40
99.40
-2.36%
40,966
1.61
Aug 06, 2025
104.60
109.80
101.00
101.80
101.80
-5.39%
66,419
2.69
Aug 05, 2025
105.20
109.80
104.80
107.60
107.60
+4.26%
104,334
4.48
Aug 04, 2025
100.00
103.20
98.10
103.20
103.20
+1.57%
69,954
3.09
Jul 31, 2025
105.60
107.00
100.80
101.60
101.60
-3.61%
46,892
2.10
Jul 30, 2025
104.40
105.40
104.00
105.40
105.40
+1.15%
10,907
0.47
Jul 29, 2025
106.60
108.20
104.00
104.20
104.20
-1.88%
21,156
0.91
Jul 28, 2025
104.20
106.60
104.20
106.20
106.20
+2.71%
17,280
0.73
Jul 25, 2025
101.00
104.60
101.00
103.40
103.40
+1.57%
14,871
0.62
Jul 24, 2025
99.50
102.40
97.30
101.80
101.80
+0.59%
34,579
1.44
Rows: