Want to see CH:UBSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
41.79
42.42
41.55
41.55
41.55
-0.81%
25,515,910
5.20
Sep 17, 2026
41.80
42.45
41.51
41.89
41.89
+0.31%
7,220,592
1.48
Sep 16, 2026
41.49
42.25
41.41
41.76
41.76
-0.24%
6,980,855
1.38
Sep 15, 2026
42.25
42.45
40.81
41.86
41.86
-3.39%
8,797,186
1.72
Sep 14, 2026
44.57
44.78
43.29
43.33
43.33
-2.76%
5,186,940
1.00
Sep 11, 2026
43.93
44.89
43.93
44.56
44.56
+1.39%
4,466,740
0.85
Sep 10, 2026
44.61
44.85
43.71
43.95
43.95
-1.39%
4,357,494
0.82
Sep 09, 2026
44.50
44.73
44.26
44.57
44.57
-0.96%
3,540,735
0.66
Sep 08, 2026
44.62
45.04
44.21
45.00
45.00
+1.44%
5,165,060
0.96
Sep 07, 2026
44.61
44.66
44.11
44.36
44.36
-1.00%
3,228,073
0.60
Sep 04, 2026
44.68
44.95
44.44
44.81
44.81
+0.54%
5,307,753
0.96
Sep 03, 2026
44.65
44.87
43.98
44.57
44.57
-0.16%
6,337,229
1.16
Sep 02, 2026
44.17
44.89
43.65
44.64
44.64
+1.13%
5,574,396
1.02
Sep 01, 2026
44.75
44.86
42.90
44.14
44.14
-0.32%
9,748,729
1.80
Aug 31, 2026
44.35
44.50
44.14
44.28
44.28
-0.56%
5,513,452
1.02
Aug 28, 2026
44.00
44.53
43.81
44.53
44.53
+1.67%
4,199,860
0.77
Aug 27, 2026
43.90
43.96
43.20
43.80
43.80
-0.23%
4,154,703
0.76
Aug 26, 2026
43.50
44.09
43.47
43.90
43.90
+1.57%
4,280,845
0.78
Aug 25, 2026
43.17
43.41
42.98
43.22
43.22
+0.05%
3,214,113
0.58
Aug 24, 2026
42.53
43.20
42.44
43.20
43.20
+1.65%
3,389,293
0.61
Aug 21, 2026
42.76
42.82
42.15
42.50
42.50
-0.51%
4,136,525
0.75
Aug 20, 2026
42.58
42.94
42.40
42.72
42.72
-0.37%
2,341,733
0.42
Aug 19, 2026
42.95
43.70
42.65
42.88
42.88
-0.44%
4,965,597
0.90
Aug 18, 2026
43.27
43.50
43.01
43.07
43.07
-1.10%
2,931,099
0.53
Aug 17, 2026
43.45
43.77
43.41
43.55
43.55
0.00%
1,951,743
0.35
Aug 14, 2026
43.63
43.73
43.36
43.55
43.55
+0.14%
2,752,998
0.49
Aug 13, 2026
43.93
44.02
43.49
43.49
43.49
-0.37%
3,100,197
0.55
Aug 12, 2026
43.65
43.93
43.45
43.65
43.65
0.00%
2,517,515
0.44
Aug 11, 2026
43.88
43.94
43.40
43.65
43.65
-0.41%
3,353,441
0.59
Aug 10, 2026
43.48
43.85
43.20
43.83
43.83
+0.85%
3,198,530
0.56
Aug 07, 2026
42.72
43.60
42.71
43.46
43.46
+0.95%
3,636,620
0.63
Aug 06, 2026
43.50
43.66
42.97
43.05
43.05
-0.65%
4,207,630
0.73
Aug 05, 2026
43.60
43.88
42.24
43.33
43.33
-0.21%
6,543,805
1.14
Aug 04, 2026
42.82
43.66
42.77
43.42
43.42
+2.04%
6,206,193
1.09
Aug 03, 2026
42.86
42.99
42.38
42.55
42.55
0.00%
4,180,418
0.72
Jul 31, 2026
43.00
43.45
42.52
42.55
42.55
-0.16%
5,635,135
0.98
Jul 30, 2026
42.40
42.80
41.91
42.62
42.62
-0.47%
6,936,992
1.21
Jul 29, 2026
42.44
43.99
42.44
42.82
42.82
+0.90%
8,932,133
1.60
Jul 28, 2026
43.00
43.03
42.06
42.44
42.44
-0.91%
4,405,781
0.78
Jul 27, 2026
42.77
43.28
42.70
42.83
42.83
+1.23%
4,415,052
0.77
Jul 24, 2026
42.14
42.62
41.97
42.31
42.31
+0.17%
3,525,981
0.61
Jul 23, 2026
42.98
42.98
41.94
42.24
42.24
-1.52%
5,026,302
0.87
Jul 22, 2026
42.52
43.12
42.51
42.89
42.89
+0.70%
3,842,512
0.66
Jul 21, 2026
42.17
42.71
42.11
42.59
42.59
+1.28%
4,051,379
0.69
Jul 20, 2026
42.50
42.70
41.75
42.05
42.05
-1.15%
6,238,153
1.06
Jul 17, 2026
42.97
43.00
42.08
42.54
42.54
-1.89%
5,289,689
0.90
Jul 16, 2026
44.21
44.40
43.06
43.36
43.36
-2.08%
4,201,379
0.71
Jul 15, 2026
44.00
44.44
43.45
44.28
44.28
+1.05%
5,716,617
0.97
Jul 14, 2026
42.17
43.83
42.09
43.82
43.82
+3.74%
6,745,055
1.15
Jul 13, 2026
41.99
42.28
41.77
42.24
42.24
+0.43%
4,847,068
0.83
Rows: