TipRanks
Go Ultimate55% OFF

Trade Desk (TT8) Historical Prices

CH:TT8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.5010.5010.2410.5010.50+0.00%00.00
Oct 29, 202610.5010.6410.5010.5010.50+0.00%00.00
Oct 28, 202610.5010.5010.5010.5010.50+5.02%200.22
Oct 27, 202610.0010.5210.0010.0010.00+0.00%00.00
Oct 26, 202610.0010.4410.0010.0010.00+0.00%00.00
Oct 23, 202610.0010.7010.0010.0010.00+0.00%00.00
Oct 22, 202610.0010.6410.0010.0010.00+0.00%00.00
Oct 21, 202610.0010.3610.0010.0010.00+0.00%00.00
Oct 20, 202610.0010.3710.0010.0010.00+0.00%00.00
Oct 19, 202610.0010.0710.0010.0010.00+0.00%00.00
Oct 16, 202610.0010.6710.0010.0010.00+0.00%00.00
Oct 15, 202610.0010.8510.0010.0010.00+0.00%00.00
Oct 14, 202610.0010.009.8410.0010.00+0.00%00.00
Oct 13, 202610.0010.3510.0010.0010.00+0.00%00.00
Oct 12, 202610.0010.0010.0010.0010.00-0.35%3001.50
Oct 09, 202610.0310.1010.0310.0310.03+0.00%00.00
Oct 08, 202610.0310.0310.0310.0310.03+0.41%4502.30
Oct 07, 20269.999.999.769.999.99+0.00%00.00
Oct 06, 20269.999.999.919.999.99+0.00%00.00
Oct 05, 20269.999.999.909.999.99+0.00%00.00
Oct 02, 20269.999.999.999.999.99-13.94%1000.50
Oct 01, 202611.6111.6111.6111.6111.61+0.00%00.00
Sep 30, 202611.6111.6111.6111.6111.61+0.00%00.00
Sep 29, 202611.6111.6111.6111.6111.61+0.00%00.00
Sep 28, 202611.6111.6111.6111.6111.61+0.00%00.00
Sep 25, 202611.6111.6111.6111.6111.61+0.00%00.00
Sep 24, 202611.6111.6111.6111.6111.61+0.00%00.00
Sep 23, 202611.6111.6111.6111.6111.61+0.00%00.00
Sep 22, 202611.6111.6110.9711.6111.61+0.00%00.00
Sep 21, 202611.6111.6111.6111.6111.61+5.31%850.41
Sep 18, 202611.0211.6411.0211.0211.02+0.00%00.00
Sep 17, 202611.0211.9511.0211.0211.02+0.00%00.00
Sep 16, 202611.0212.2111.0211.0211.02+0.00%0―
Sep 15, 202611.0212.2711.0211.0211.02+0.00%0―
Sep 14, 202611.0212.0011.0211.0211.02+0.00%0―
Sep 11, 202611.0211.6211.0211.0211.02+0.00%0―
Sep 10, 202611.0211.0211.0211.0211.02-8.15%55―
Sep 09, 202612.0012.0011.2512.0012.00+0.00%0―
Sep 08, 202612.0012.0011.3012.0012.00+0.00%0―
Sep 07, 202612.0012.0011.3312.0012.00+0.00%0―
Sep 04, 202612.0012.0011.6012.0012.00+0.00%0―
Sep 03, 202612.0012.0012.0012.0012.00+8.16%250―
Sep 02, 202611.1011.1011.1011.1011.10+2.24%100―
Sep 01, 202610.8511.1110.8510.8510.85+0.00%0―
Aug 31, 202610.8511.1510.8510.8510.85+0.00%0―
Aug 28, 202610.8510.8510.8510.8510.85+2.50%250―
Aug 27, 202610.5910.5910.5910.5910.59-0.85%90―
Aug 26, 202610.6810.6810.6810.6810.68+0.39%30―
Aug 25, 202610.6410.6410.6010.6410.64+0.00%0―
Aug 24, 202610.6410.6410.6410.6410.64+0.04%1,300―