Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
298.25
298.70
298.25
298.25
298.25
+0.79%
0
0.00
Sep 10, 2026
295.90
295.90
295.90
295.90
295.90
-0.57%
7
1.21
Sep 09, 2026
297.60
297.60
297.60
297.60
297.60
+3.12%
4
0.70
Sep 08, 2026
288.60
288.60
288.60
288.60
288.60
+0.52%
3
0.53
Sep 07, 2026
287.10
289.70
287.10
287.10
287.10
+0.44%
0
0.00
Sep 04, 2026
285.85
285.85
285.85
285.85
285.85
-1.63%
3
0.53
Sep 03, 2026
293.80
293.80
290.60
290.60
290.60
+0.36%
5
0.90
Sep 02, 2026
289.55
289.55
289.55
289.55
289.55
-2.00%
3
0.54
Sep 01, 2026
295.45
295.45
295.45
295.45
295.45
+5.42%
3
0.55
Aug 31, 2026
280.25
280.25
280.25
280.25
280.25
-2.49%
3
0.55
Aug 28, 2026
287.40
287.40
287.40
287.40
287.40
+2.57%
3
0.56
Aug 27, 2026
280.20
280.20
280.20
280.20
280.20
+0.09%
30
6.14
Aug 26, 2026
279.95
279.95
279.95
279.95
279.95
-1.86%
1
0.21
Aug 25, 2026
285.25
285.25
283.10
285.25
285.25
-0.52%
0
0.00
Aug 24, 2026
286.75
287.45
285.45
286.75
286.75
0.00%
0
0.00
Aug 21, 2026
286.75
288.60
286.75
286.75
286.75
+4.71%
0
0.00
Aug 20, 2026
273.85
276.05
273.85
273.85
273.85
+0.16%
0
0.00
Aug 19, 2026
273.40
273.40
273.40
273.40
273.40
-0.60%
6
1.26
Aug 18, 2026
275.05
275.20
273.25
275.05
275.05
0.00%
0
0.00
Aug 17, 2026
275.05
276.95
275.05
275.05
275.05
+0.82%
0
0.00
Aug 14, 2026
272.80
274.85
272.80
272.80
272.80
+1.09%
0
0.00
Aug 13, 2026
269.85
272.00
269.85
269.85
269.85
+2.16%
0
0.00
Aug 12, 2026
264.15
264.15
262.25
264.15
264.15
-1.97%
0
0.00
Aug 11, 2026
269.45
271.20
269.45
269.45
269.45
+0.80%
0
0.00
Aug 10, 2026
267.30
267.30
265.65
267.30
267.30
-0.30%
0
0.00
Aug 07, 2026
268.10
270.15
268.10
268.10
268.10
+2.70%
0
0.00
Aug 06, 2026
261.05
262.50
260.65
261.05
261.05
0.00%
0
0.00
Aug 05, 2026
261.05
261.05
259.45
261.05
261.05
-0.21%
0
0.00
Aug 04, 2026
261.60
263.45
261.60
261.60
261.60
0.00%
0
0.00
Aug 03, 2026
261.60
263.55
261.60
261.60
261.60
+6.10%
0
0.00
Jul 31, 2026
246.55
248.30
246.50
246.55
246.55
0.00%
0
0.00
Jul 30, 2026
246.55
246.55
244.85
246.55
246.55
-1.12%
0
0.00
Jul 29, 2026
249.35
249.35
247.35
249.35
249.35
-0.74%
0
0.00
Jul 28, 2026
251.20
251.20
249.45
251.20
251.20
-0.87%
0
0.00
Jul 27, 2026
253.40
253.40
251.30
253.40
253.40
-0.35%
0
0.00
Jul 24, 2026
254.30
254.30
253.05
254.30
254.30
-2.92%
0
0.00
Jul 23, 2026
261.95
261.95
260.65
261.95
261.95
-14.97%
0
0.00
Jul 22, 2026
308.05
308.05
306.55
308.05
308.05
-0.32%
0
0.00
Jul 21, 2026
309.05
310.60
309.05
309.05
309.05
+1.76%
0
0.00
Jul 20, 2026
303.70
303.70
302.15
303.70
303.70
-1.49%
0
0.00
Jul 17, 2026
308.30
308.30
306.65
308.30
308.30
-3.23%
0
0.00
Jul 16, 2026
318.60
318.60
316.95
318.60
318.60
-0.84%
0
0.00
Jul 15, 2026
321.30
321.30
319.65
321.30
321.30
-0.62%
0
0.00
Jul 14, 2026
323.30
323.30
321.65
323.30
323.30
-0.03%
0
0.00
Jul 13, 2026
323.40
323.40
321.85
323.40
323.40
-1.87%
0
0.00
Jul 10, 2026
329.55
331.45
329.55
329.55
329.55
+3.44%
0
0.00
Jul 09, 2026
318.60
320.20
318.60
318.60
318.60
+0.11%
0
0.00
Jul 08, 2026
318.25
318.25
316.65
318.25
318.25
-3.13%
0
0.00
Jul 07, 2026
328.55
328.55
326.75
328.55
328.55
-0.82%
0
0.00
Jul 06, 2026
331.25
333.00
331.25
331.25
331.25
+3.39%
0
0.00
Rows: